Volume | 29,396 |
|
|||||
News | - | ||||||
Day High | 9.68 | Low High |
|||||
Day Low | 8.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cliq Digital AG | CLIQ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.61 | 6.90% | 9.45 | 16:50:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 | 8.52 | 9.68 | 9.45 | 8.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
84 | 29,396 | - | 7.65 - 28.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:59 | 200 | 9.68 € | EUR |
Cliq Digital News
Cliq Digital Discussion Forums - CLIQ
Date | Time | Comments | Title |
---|---|---|---|
1/03/2022 | 05:46 | - | [color=green]You can vote EARLY.[/color] "You will be |
1/03/2022 | 05:46 | - | https://www.globenewswire.com/news-release/2021/12/29/2359028/0/en/Alcanna-Inc-R |
11/19/2019 | 23:47 | - | Update the Update of the Update |
8/15/2019 | 11:00 | - | Update : |
7/17/2019 | 13:26 | - | BNN comment by Fabrice Taylor - fyi |
5/29/2019 | 11:55 | - | Super-Chronic Update now.... |
4/24/2019 | 07:39 | - | Update the Update of that Update |
4/09/2019 | 10:39 | - | Update the Update |
4/08/2019 | 18:02 | - | CLIQ - Update |
4/02/2019 | 09:01 | - | Next day prints a low of 7.73 (a |
Historical CLIQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.34 | 16.88 | 7.65 | 9.21 | 51,292 | -6.89 | -42.17% |
1 Month | 15.46 | 16.88 | 7.65 | 10.86 | 19,008 | -6.01 | -38.87% |
3 Months | 18.66 | 20.05 | 7.65 | 14.05 | 12,763 | -9.21 | -49.36% |
6 Months | 15.14 | 22.90 | 7.65 | 16.76 | 10,773 | -5.69 | -37.58% |
1 Year | 26.25 | 28.75 | 7.65 | 19.85 | 11,679 | -16.80 | -64.00% |
3 Years | 35.05 | 36.85 | 7.65 | 24.07 | 21,323 | -25.60 | -73.04% |
5 Years | 2.58 | 41.30 | 1.90 | 20.54 | 22,349 | 6.87 | 266.28% |