Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cliq Digital AG | CLIQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -1.00% | 7.94 | 06:23:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.91 | 8.02 | 8.02 |
CLIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 8.87 | 7.91 | 8.32 | 7,169 | -0.90 | -10.18% |
| 1 Month | 8.50 | 9.71 | 7.65 | 8.86 | 13,031 | -0.56 | -6.59% |
| 3 Months | 18.50 | 18.50 | 7.65 | 11.50 | 12,152 | -10.56 | -57.08% |
| 6 Months | 21.30 | 22.90 | 7.65 | 15.56 | 11,220 | -13.36 | -62.72% |
| 1 Year | 24.80 | 25.75 | 7.65 | 18.69 | 11,579 | -16.86 | -67.98% |
| 3 Years | 30.00 | 33.60 | 7.65 | 23.49 | 20,472 | -22.06 | -73.53% |
| 5 Years | 2.33 | 41.30 | 1.90 | 20.47 | 22,459 | 5.61 | 240.77% |
CLIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.04 | -0.45 | -5.30% | 8.09 | 8.27 | 7.93 | 5,888 |
| Jun 03 2024 | 8.49 | 0.23 | 2.78% | 8.16 | 8.57 | 8.16 | 4,322 |
| May 31 2024 | 8.26 | -0.61 | -6.88% | 8.33 | 8.74 | 8.26 | 15,076 |
| May 30 2024 | 8.87 | 0.65 | 7.91% | 8.21 | 8.87 | 8.21 | 4,655 |
| May 29 2024 | 8.22 | -0.65 | -7.33% | 8.84 | 8.84 | 8.22 | 5,904 |
| May 28 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.62 | 2,886 |
| May 27 2024 | 8.87 | 0.47 | 5.60% | 8.61 | 8.87 | 8.61 | 4,728 |
| May 24 2024 | 8.40 | -0.96 | -10.26% | 9.08 | 9.11 | 8.32 | 3,510 |
| May 23 2024 | 9.36 | 0.61 | 6.97% | 9.09 | 9.36 | 8.72 | 10,175 |
| May 22 2024 | 8.75 | 0.15 | 1.74% | 8.88 | 9.09 | 8.75 | 13,800 |
| May 21 2024 | 8.60 | -0.35 | -3.91% | 8.95 | 9.01 | 8.59 | 10,441 |
| May 20 2024 | 8.95 | 0.35 | 4.07% | 8.60 | 9.06 | 8.60 | 5,880 |
| May 17 2024 | 8.60 | -0.38 | -4.23% | 8.69 | 8.95 | 8.60 | 8,315 |
| May 16 2024 | 8.98 | 0.18 | 2.05% | 8.89 | 9.14 | 8.56 | 11,914 |
| May 15 2024 | 8.80 | -0.84 | -8.71% | 9.34 | 9.47 | 8.80 | 18,168 |
| May 14 2024 | 9.64 | 1.03 | 11.96% | 8.57 | 9.71 | 8.51 | 12,805 |
| May 13 2024 | 8.61 | -1.07 | -11.05% | 9.28 | 9.56 | 8.51 | 22,469 |
| May 10 2024 | 9.68 | 0.74 | 8.28% | 8.75 | 9.68 | 8.52 | 29,396 |
| May 09 2024 | 8.94 | 0.22 | 2.52% | 8.62 | 8.95 | 8.26 | 15,189 |
| May 08 2024 | 8.72 | 0.13 | 1.51% | 8.50 | 8.80 | 7.65 | 55,095 |
| May 07 2024 | 8.59 | -2.21 | -20.46% | 10.62 | 10.88 | 8.42 | 124,343 |
| May 06 2024 | 10.80 | -5.44 | -33.50% | 16.32 | 16.88 | 10.18 | 60,112 |
