ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aptose Biosciences Inc

Aptose Biosciences Inc (LTI)

0.27
0.105
(63.64%)
Closed December 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.27
Bid
0.252
Ask
0.284
Volume
430,648
0.208 Day's Range 0.436
0.108 52 Week Range 2.26
Previous Close
0.165
Open
0.362
Last Trade
32600
@
0.278
Last Trade Time
Average Volume (3m)
9,731
Financial Volume
-
VWAP
-

LTI Latest News

Latitude Solutions, Inc.'s CleanTech Group Division Signs Strategic Marketing Agreement with DCR Inc., an Alberta, Canada Based

BOCA RATON, Fla., Dec. 1 /PRNewswire-FirstCall/ -- Latitude Solutions, Inc. ("LSI" or the "Company"), (Pink Sheets: LTI), announced today that its wholly-owned subsidiary, Latitude CleanTech...

Net Asset Value(s)

RNS Number:7179U Lindsell Train Investment Trust PLC 28 January 2004 It is announced that at the close of business on 23 January 2004, the un-audited Net Asset Value per share of the...

Monthly Update December 2003

RNS Number:4187U Lindsell Train Investment Trust PLC 20 January 2004 The Lindsell Train Investment Trust PLC As at 31st December 2003 Fund Objective To maximise long-term total returns...

Net Asset Value(s)

RNS Number:4015U Lindsell Train Investment Trust PLC 19 January 2004 It is announced that at the close of business on 16 January 2004, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:1961U Lindsell Train Investment Trust PLC 13 January 2004 It is announced that at the close of business on 9 January 2004, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:8815T Lindsell Train Investment Trust PLC 06 January 2004 It is announced that at the close of business on 2nd January 2004, the un-audited Net Asset Value per share of the...

Portfolio disclosure

RNS Number:8426T Lindsell Train Investment Trust PLC 05 January 2004 THE LINDSELL TRAIN INVESTMENT TRUST PLC In accordance with Listing Rule 21.20 (l)(ii), The Lindsell Train Investment...

Net Asset Value(s)

RNS Number:7220T Lindsell Train Investment Trust PLC 30 December 2003 It is announced that at the close of business on 26th December 2003, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:5790T Lindsell Train Investment Trust PLC 22 December 2003 It is announced that at the close of business on 19th December 2003, the un-audited Net Asset Value per share of the...

Net Asset Value(s)

RNS Number:3020T Lindsell Train Investment Trust PLC 16 December 2003 It is announced that at the close of business on 12th December 2003, the un-audited Net Asset Value per share of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08344.3850267380.1870.4360.187321140.187DE
40.156136.8421052630.1140.4360.108192760.17368411DE
12-0.092-25.41436464090.3620.4360.10897310.20065616DE
26-0.27-500.540.630.10885440.2222095DE
52-1.85-87.26415094342.122.25999990.10859640.26906103DE
156-3.11-92.01183431953.383.380.10848740.38083997DE
260-3.11-92.01183431953.383.380.10848740.38083997DE

LTI - Frequently Asked Questions (FAQ)

What is the current Aptose Biosciences share price?
The current share price of Aptose Biosciences is 0.27 €
What is the 1 year trading range for Aptose Biosciences share price?
Aptose Biosciences has traded in the range of 0.108 € to 2.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Think1st Think1st 2 minutes ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 4 minutes ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 9 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 9 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 10 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 14 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 23 minutes ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 23 minutes ago
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 24 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 25 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 26 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 27 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 27 minutes ago
MUMBLE
HMBL
mzasif mzasif 28 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 29 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 31 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 33 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 35 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 35 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF

Your Recent History

Delayed Upgrade Clock