We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BOCA RATON, Fla., Dec. 1 /PRNewswire-FirstCall/ -- Latitude Solutions, Inc. ("LSI" or the "Company"), (Pink Sheets: LTI), announced today that its wholly-owned subsidiary, Latitude CleanTech...
RNS Number:7179U Lindsell Train Investment Trust PLC 28 January 2004 It is announced that at the close of business on 23 January 2004, the un-audited Net Asset Value per share of the...
RNS Number:4187U Lindsell Train Investment Trust PLC 20 January 2004 The Lindsell Train Investment Trust PLC As at 31st December 2003 Fund Objective To maximise long-term total returns...
RNS Number:4015U Lindsell Train Investment Trust PLC 19 January 2004 It is announced that at the close of business on 16 January 2004, the un-audited Net Asset Value per share of the...
RNS Number:1961U Lindsell Train Investment Trust PLC 13 January 2004 It is announced that at the close of business on 9 January 2004, the un-audited Net Asset Value per share of the...
RNS Number:8815T Lindsell Train Investment Trust PLC 06 January 2004 It is announced that at the close of business on 2nd January 2004, the un-audited Net Asset Value per share of the...
RNS Number:8426T Lindsell Train Investment Trust PLC 05 January 2004 THE LINDSELL TRAIN INVESTMENT TRUST PLC In accordance with Listing Rule 21.20 (l)(ii), The Lindsell Train Investment...
RNS Number:7220T Lindsell Train Investment Trust PLC 30 December 2003 It is announced that at the close of business on 26th December 2003, the un-audited Net Asset Value per share of the...
RNS Number:5790T Lindsell Train Investment Trust PLC 22 December 2003 It is announced that at the close of business on 19th December 2003, the un-audited Net Asset Value per share of the...
RNS Number:3020T Lindsell Train Investment Trust PLC 16 December 2003 It is announced that at the close of business on 12th December 2003, the un-audited Net Asset Value per share of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.083 | 44.385026738 | 0.187 | 0.436 | 0.187 | 32114 | 0.187 | DE |
4 | 0.156 | 136.842105263 | 0.114 | 0.436 | 0.108 | 19276 | 0.17368411 | DE |
12 | -0.092 | -25.4143646409 | 0.362 | 0.436 | 0.108 | 9731 | 0.20065616 | DE |
26 | -0.27 | -50 | 0.54 | 0.63 | 0.108 | 8544 | 0.2222095 | DE |
52 | -1.85 | -87.2641509434 | 2.12 | 2.2599999 | 0.108 | 5964 | 0.26906103 | DE |
156 | -3.11 | -92.0118343195 | 3.38 | 3.38 | 0.108 | 4874 | 0.38083997 | DE |
260 | -3.11 | -92.0118343195 | 3.38 | 3.38 | 0.108 | 4874 | 0.38083997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions