We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.574712643678 | 0.174 | 0.176 | 0.171 | 1965 | 0.17530534 | DE |
| 4 | -0.026 | -13.0653266332 | 0.199 | 0.206 | 0.16 | 9941 | 0.19626721 | DE |
| 12 | -0.173 | -50 | 0.346 | 0.436 | 0.108 | 34552 | 0.23211053 | DE |
| 26 | -0.311 | -64.2561983471 | 0.484 | 0.63 | 0.108 | 22273 | 0.23897247 | DE |
| 52 | -1.647 | -90.4945054945 | 1.82 | 1.82 | 0.108 | 19227 | 0.24256202 | DE |
| 156 | -3.207 | -94.8816568047 | 3.38 | 3.38 | 0.108 | 14285 | 0.27962055 | DE |
| 260 | -3.207 | -94.8816568047 | 3.38 | 3.38 | 0.108 | 14285 | 0.27962055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1739222820 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1738963620 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1738877220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1738790820 | 0.176 | 0.001 | 0.57 | 0.176 | 0.176 | 0.176 | 1200 |
| 1738704420 | 0.175 | 0.008 | 4.79 | 0.1739999 | 0.175 | 0.171 | 2730 |
| 1738618020 | 0.167 | 0.007 | 4.38 | 0.175 | 0.175 | 0.167 | 20519 |
| 1738358820 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 300 |
| 1738272420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738186020 | 0.19 | 0.001 | 0.53 | 0.19 | 0.19 | 0.19 | 1000 |
| 1738099620 | 0.189 | -0.017 | -8.25 | 0.196 | 0.196 | 0.189 | 400 |
| 1738013220 | 0.206 | 0.01 | 5.10 | 0.206 | 0.206 | 0.206 | 54000 |
| 1737754020 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1737667620 | 0.196 | -0.008 | -3.92 | 0.196 | 0.196 | 0.196 | 1500 |
| 1737581220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1737494820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1737408420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1737149220 | 0.2039999 | -0.002 | -0.97 | 0.2039999 | 0.2039999 | 0.2039999 | 7500 |
| 1737062820 | 0.206 | 0.006 | 3.00 | 0.206 | 0.206 | 0.206 | 7400 |
| 1736976420 | 0.2 | -0.002 | -0.99 | 0.199 | 0.2 | 0.199 | 12800 |
| 1736890020 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1736803620 | 0.202 | -0.008 | -3.81 | 0.202 | 0.202 | 0.202 | 25000 |
| 1736544420 | 0.21 | -0.01 | -4.55 | 0.21 | 0.226 | 0.21 | 87653 |
| 1736458020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736371620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736285220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736198820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735939620 | 0.22 | -0.004 | -1.79 | 0.232 | 0.232 | 0.22 | 13100 |
| 1735853220 | 0.224 | -0.006 | -2.61 | 0.224 | 0.224 | 0.224 | 50 |
| 1735594020 | 0.23 | 0.006 | 2.68 | 0.232 | 0.236 | 0.23 | 26600 |
| 1735334820 | 0.224 | 0.014 | 6.67 | 0.224 | 0.23 | 0.222 | 14274 |
| 1734989220 | 0.21 | -0.068 | -24.46 | 0.224 | 0.246 | 0.21 | 120000 |
| 1734730020 | 0.278 | 0.091 | 48.66 | 0.362 | 0.436 | 0.208 | 430648 |
| 1734643620 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1734557220 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1734470820 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1734384420 | 0.187 | -0.005 | -2.60 | 0.187 | 0.188 | 0.187 | 32114 |
| 1734125220 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1734038820 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1733952420 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1733866020 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1733779620 | 0.192 | 0.007 | 3.78 | 0.187 | 0.192 | 0.187 | 3804 |
| 1733520420 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 4908 |
| 1733434020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733347620 | 0.18 | 0.002 | 1.12 | 0.181 | 0.181 | 0.18 | 14029 |
| 1733261220 | 0.178 | 0.003 | 1.71 | 0.178 | 0.178 | 0.178 | 8409 |
| 1733174820 | 0.175 | 0.0020001 | 1.16 | 0.175 | 0.175 | 0.175 | 2000 |
| 1732915620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1732829220 | 0.1729999 | -0.004 | -2.26 | 0.1729999 | 0.1729999 | 0.1729999 | 150 |
| 1732742820 | 0.177 | 0.015 | 9.26 | 0.177 | 0.178 | 0.1739999 | 48878 |
| 1732656420 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732570020 | 0.162 | -0.001 | -0.61 | 0.163 | 0.163 | 0.162 | 4000 |
| 1732310820 | 0.163 | -0.133 | -44.93 | 0.114 | 0.169 | 0.108 | 74466 |
| 1732224420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1732138020 | 0.296 | -0.044 | -12.94 | 0.3459999 | 0.35 | 0.296 | 17130 |
| 1732051620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731965220 | 0.34 | -0.024 | -6.59 | 0.34 | 0.34 | 0.34 | 2000 |
| 1731706020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731619620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731533220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731446820 | 0.364 | 0.01 | 2.82 | 0.364 | 0.364 | 0.364 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
