Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 50.8771929825 | 0.114 | 0.178 | 0.108 | 31874 | 0.16834764 | DE |
| 4 | -0.182 | -51.4124293785 | 0.354 | 0.364 | 0.108 | 18980 | 0.19145537 | DE |
| 12 | -0.15 | -46.5838509317 | 0.322 | 0.378 | 0.108 | 8194 | 0.21013358 | DE |
| 26 | -0.878 | -83.619047619 | 1.05 | 1.05 | 0.108 | 7452 | 0.24013429 | DE |
| 52 | -1.888 | -91.6504854369 | 2.06 | 2.56 | 0.108 | 4656 | 0.29942539 | DE |
| 156 | -3.208 | -94.9112426036 | 3.38 | 3.38 | 0.108 | 4194 | 0.43859599 | DE |
| 260 | -3.208 | -94.9112426036 | 3.38 | 3.38 | 0.108 | 4194 | 0.43859599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1732829220 | 0.1729999 | -0.004 | -2.26 | 0.1729999 | 0.1729999 | 0.1729999 | 150 |
| 1732742820 | 0.177 | 0.015 | 9.26 | 0.177 | 0.178 | 0.1739999 | 48878 |
| 1732656420 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732570020 | 0.162 | -0.001 | -0.61 | 0.163 | 0.163 | 0.162 | 4000 |
| 1732310820 | 0.163 | -0.133 | -44.93 | 0.114 | 0.169 | 0.108 | 74466 |
| 1732224420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1732138020 | 0.296 | -0.044 | -12.94 | 0.3459999 | 0.35 | 0.296 | 17130 |
| 1732051620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731965220 | 0.34 | -0.024 | -6.59 | 0.34 | 0.34 | 0.34 | 2000 |
| 1731706020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731619620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731533220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731446820 | 0.364 | 0.01 | 2.82 | 0.364 | 0.364 | 0.364 | 1000 |
| 1731360360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731101160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731014760 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1730928360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1730841960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1730755560 | 0.354 | -0.008 | -2.21 | 0.354 | 0.354 | 0.354 | 4218 |
| 1730496360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730409960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730323560 | 0.362 | -0.004 | -1.09 | 0.362 | 0.362 | 0.362 | 150 |
| 1730237160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730150760 | 0.366 | 0.016 | 4.57 | 0.366 | 0.366 | 0.366 | 750 |
| 1729888020 | 0.35 | -0.028 | -7.41 | 0.35 | 0.35 | 0.35 | 1000 |
| 1729801560 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1729715160 | 0.378 | 0.036 | 10.53 | 0.378 | 0.378 | 0.378 | 1500 |
| 1729628760 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729542360 | 0.342 | 0.01 | 3.01 | 0.342 | 0.342 | 0.342 | 4380 |
| 1729283160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1729196760 | 0.332 | 0.012 | 3.75 | 0.332 | 0.332 | 0.332 | 33 |
| 1729110360 | 0.32 | -0.01 | -3.03 | 0.326 | 0.326 | 0.32 | 89 |
| 1729023960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728937560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728678360 | 0.33 | -0.002 | -0.60 | 0.33 | 0.33 | 0.33 | 2500 |
| 1728591960 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1728505560 | 0.332 | -0.03 | -8.29 | 0.332 | 0.332 | 0.332 | 600 |
| 1728419160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1728332760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1728073560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727987160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727900760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727814360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727727960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727468760 | 0.362 | -0.016 | -4.23 | 0.362 | 0.362 | 0.362 | 5437 |
| 1727382360 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727295960 | 0.378 | 0.002 | 0.53 | 0.378 | 0.378 | 0.378 | 650 |
| 1727209560 | 0.376 | 0.054 | 16.77 | 0.376 | 0.376 | 0.376 | 1000 |
| 1727123220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726864020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726777620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726691220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726604820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726518420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726259220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726172820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726086420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726000020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1725913620 | 0.322 | -0.048 | -12.97 | 0.322 | 0.322 | 0.322 | 2145 |
| 1725654360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725567960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725481560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725395160 | 0.37 | -0.09 | -19.57 | 0.595 | 0.63 | 0.326 | 22845 |
| 1725260400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725001200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
