Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aptose Biosciences Inc | LTI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.855 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.855 |
LTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 0.915 | 0.916171 | 807 | -0.195 | -18.57% |
1 Month | 1.00 | 1.05 | 0.915 | 0.975729 | 801 | -0.145 | -14.50% |
3 Months | 1.41 | 1.41 | 0.915 | 1.08 | 841 | -0.555 | -39.36% |
6 Months | 2.56 | 2.56 | 0.915 | 1.57 | 538 | -1.71 | -66.60% |
1 Year | 3.38 | 3.38 | 0.915 | 2.24 | 820 | -2.53 | -74.70% |
3 Years | 3.38 | 3.38 | 0.915 | 2.24 | 820 | -2.53 | -74.70% |
5 Years | 3.38 | 3.38 | 0.915 | 2.24 | 820 | -2.53 | -74.70% |
LTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
Jun 05 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
Jun 04 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
Jun 03 2024 | 0.915 | -0.135 | -12.86% | 0.915 | 0.915 | 0.915 | 1,600 |
May 31 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 14 |
May 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 27 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 1,439 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 23 2024 | 1.00 | -0.41 | -29.08% | 1.00 | 1.00 | 1.00 | 150 |
May 22 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 21 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 20 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 17 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 16 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 15 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 13 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 10 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 09 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 08 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
May 07 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |