Lepidico Quote - AUB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0016

Bid

0.0016

Ask

0.0018

Volume

50,000

0.0016 Day's Range 0.0016

0.0008 52 Week Range 0.0076

Previous Close

0.0016

Open

0.0016

Last Trade

50000

0.0016

Last Trade Time

04:55:55

Average Volume (3m)

743,292

Financial Volume

VWAP

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	14.2857142857	0.0014	0.0018	0.0014	35138	0.00157075	DE
4	0	0	0.0016	0.0018	0.0011999	201464	0.00147003	DE
12	0.0002	14.2857142857	0.0014	0.002	0.0008	743292	0.00150442	DE
26	-0.0007999	-33.3305554398	0.0023999	0.003	0.0008	608120	0.00168458	DE
52	-0.0058	-78.3783783784	0.0074	0.0076	0.0008	445315	0.00241647	DE
156	-0.0059	-78.6666666667	0.0075	0.008	0.0008	432306	0.00263835	DE
260	-0.0059	-78.6666666667	0.0075	0.008	0.0008	432306	0.00263835	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8XJAfrican Gold Limited	0.0515 € (74.58%)	30k
BDDConico Ltd	0.001 € (66.67%)	400k
2JQGritstone Bio Inc	0.0723 € (44.89%)	68.84k
CR6AWolfspeed Inc	13.572 € (30.10%)	78.23k
NL8Genesis Ai Corp	0.0272 € (24.77%)	11k
0PV2Moovly Media Inc	0.004 € (-52.94%)	13k
CNWCodon AG	0.0075 € (-40.00%)	70.75k
N790Blackbird Critical Metals Corp	0.01 € (-33.33%)	770
GPI1China Oil Gas Gr	0.0175 € (-32.69%)	70k
PNYPine Technology Holdings Ltd	0.0045 € (-25.00%)	50k
D7GNel ASA	0.3353 € (-3.59%)	5.38M
VAR1Varta AG	3.93 € (-24.50%)	2.22M
5LA1American Lithium Corp	0.86 € (-12.29%)	2.05M
BT81PowerHouse Energy Group Plc	0.014 € (18.64%)	1.47M
3CPXiaomi Corporation	2.678 € (-3.11%)	946.78k