We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0018 | 0.001 | 515867 | 0.00100617 | DE |
| 4 | -0.0012 | -42.8571428571 | 0.0028 | 0.0028 | 0.001 | 632515 | 0.00221757 | DE |
| 12 | -0.0004 | -20 | 0.002 | 0.003 | 0.001 | 562414 | 0.00215127 | DE |
| 26 | -0.0033 | -67.3469387755 | 0.0049 | 0.0056 | 0.001 | 380974 | 0.002765 | DE |
| 52 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 328422 | 0.00363995 | DE |
| 156 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 328422 | 0.00363995 | DE |
| 260 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 328422 | 0.00363995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 352777 |
| 1718915160 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 47500 |
| 1718828820 | 0.0016 | 0.0006 | 60.00 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1718742420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718656020 | 0.001 | -0.0008 | -44.44 | 0.0016 | 0.0016 | 0.001 | 1500000 |
| 1718396820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718310420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718224020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 240000 |
| 1718137620 | 0.0018 | -0.0008 | -30.77 | 0.0018 | 0.0018 | 0.0018 | 450000 |
| 1718051220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717792020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717705620 | 0.0026 | 0.0004 | 18.18 | 0.0026 | 0.0026 | 0.0026 | 160000 |
| 1717619220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1717532820 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 311000 |
| 1717446420 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1717187220 | 0.002 | -0.0008 | -28.57 | 0.0022 | 0.0022 | 0.002 | 1350000 |
| 1717100820 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.0028 | 0.0022 | 4109000 |
| 1717014420 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 22001 |
| 1716927960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1716841560 | 0.0023999 | -0.0004 | -14.29 | 0.0016 | 0.0023999 | 0.0016 | 28000 |
| 1716582420 | 0.0028 | 0.0012 | 75.00 | 0.0028 | 0.0028 | 0.0028 | 5000 |
| 1716496020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716409620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 136400 |
| 1716323160 | 0.0018 | -0.0012 | -40.00 | 0.0018 | 0.0018 | 0.0018 | 99945 |
| 1716236760 | 0.003 | 0.0014 | 87.50 | 0.002 | 0.003 | 0.002 | 1322103 |
| 1715977620 | 0.0016 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 60001 |
| 1715891220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715804820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 4200 |
| 1715718420 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1293210 |
| 1715631960 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 276583 |
| 1715372820 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 250000 |
| 1715286420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715200020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715113620 | 0.0028 | 0.001 | 55.56 | 0.0028 | 0.0028 | 0.0028 | 120000 |
| 1715027220 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1714768020 | 0.0028 | 0.001 | 55.56 | 0.0018 | 0.0028 | 0.0018 | 351001 |
| 1714681560 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 674107 |
| 1714508820 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1714422420 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 650000 |
| 1714163220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714076820 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 122067 |
| 1713990360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1713903960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 33480 |
| 1713817560 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 1100597 |
| 1713558420 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 700000 |
| 1713472020 | 0.0018 | -0.0006 | -25.00 | 0.002 | 0.002 | 0.0018 | 500000 |
| 1713385620 | 0.0023999 | 0.0013999 | 139.99 | 0.0014 | 0.0023999 | 0.0014 | 287692 |
| 1713299220 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 239050 |
| 1713212820 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.002 | 660000 |
| 1712953620 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.002 | 577406 |
| 1712867220 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 35339 |
| 1712780760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712694360 | 0.002 | -0.0006 | -23.08 | 0.0023999 | 0.0023999 | 0.002 | 288000 |
| 1712607960 | 0.0026 | 0.0008 | 44.44 | 0.002 | 0.0028 | 0.0018 | 3634691 |
| 1712348820 | 0.0018 | 0.0002 | 12.50 | 0.002 | 0.002 | 0.0018 | 726619 |
| 1712262360 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0028 | 0.0016 | 842000 |
| 1712175960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712089560 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.002 | 0.002 | 3 |
| 1711661220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1711574820 | 0.0026 | -0.0007 | -21.21 | 0.0026 | 0.0026 | 0.0026 | 10500 |
| 1711488360 | 0.0033 | -0.0001 | -2.94 | 0.0031 | 0.0034 | 0.0031 | 310000 |
| 1711401960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711142760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
