Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 114,728 |
|
|||||
| News | - | ||||||
| Day High | 28.87 | Low High |
|||||
| Day Low | 28.505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 28.63 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.87 | 28.505 | 28.87 | 28.63 | 28.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,950 | 114,728 | - | 24.98 - 31.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:43 | 990 | AUD 28.70 | AUD |
AUB News
Real-Time news about AUB Group Limited (Australian Stock Exchange): 0 recent articles
AUB Discussion Forums - AUB
No Forum Threads FoundAdd a New Thread
Historical AUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.10 | 27.00 | 27.93 | 252,737 | -0.32 | -1.11% |
| 1 Month | 29.02 | 30.00 | 27.00 | 29.08 | 338,876 | -0.39 | -1.34% |
| 3 Months | 30.78 | 31.96 | 27.00 | 29.83 | 298,322 | -2.15 | -6.99% |
| 6 Months | 28.65 | 31.96 | 25.84 | 28.91 | 256,352 | -0.02 | -0.07% |
| 1 Year | 27.60 | 31.96 | 24.98 | 28.68 | 248,982 | 1.03 | 3.73% |
| 3 Years | 20.01 | 31.96 | 16.23 | 24.35 | 236,823 | 8.62 | 43.08% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.12 | 238,296 | 16.73 | 140.59% |
