Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 268,315 |
|
|||||
| News | - | ||||||
| Day High | 0.082 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BirdDog Technology Ltd | BDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -8.54% | 0.075 | 00:39:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.074 | 0.082 | 0.075 | 0.082 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 268,315 | - | 0.047 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:39:48 | 50,000 | AUD 0.075 | AUD |
BirdDog Technology News
Real-Time news about BirdDog Technology Ltd (Australian Stock Exchange): 0 recent articles
BirdDog Technology Discussion Forums - BDT
No Forum Threads FoundAdd a New Thread
Historical BDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.083 | 0.068 | 0.076241 | 134,929 | 0.007 | 10.29% |
| 1 Month | 0.06 | 0.088 | 0.058 | 0.074978 | 270,548 | 0.015 | 25.00% |
| 3 Months | 0.07 | 0.088 | 0.047 | 0.064261 | 251,978 | 0.005 | 7.14% |
| 6 Months | 0.125 | 0.125 | 0.047 | 0.072992 | 208,507 | -0.05 | -40.00% |
| 1 Year | 0.13 | 0.145 | 0.047 | 0.099197 | 175,087 | -0.055 | -42.31% |
| 3 Years | 0.70 | 0.76 | 0.047 | 0.211787 | 159,665 | -0.625 | -89.29% |
| 5 Years | 0.70 | 0.76 | 0.047 | 0.211787 | 159,665 | -0.625 | -89.29% |
