Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 01:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.0775 | 0.08 | 0.08 | 0.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 37,000 | - | 0.0775 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:10:30 | 10,453 | AUD 0.08 | AUD |
Macarthur Minerals News
Real-Time news about Macarthur Minerals Ltd (Australian Stock Exchange): 0 recent articles
Macarthur Minerals Discussion Forums - MIO
No Forum Threads FoundAdd a New Thread
Historical MIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.088 | 0.0775 | 0.085478 | 99,116 | -0.008 | -9.09% |
| 1 Month | 0.10 | 0.10 | 0.0775 | 0.091689 | 120,507 | -0.02 | -20.00% |
| 3 Months | 0.145 | 0.15 | 0.0775 | 0.101536 | 59,625 | -0.065 | -44.83% |
| 6 Months | 0.185 | 0.185 | 0.0775 | 0.11935 | 47,232 | -0.105 | -56.76% |
| 1 Year | 0.14 | 0.25 | 0.0775 | 0.166534 | 69,007 | -0.06 | -42.86% |
| 3 Years | 0.49 | 0.665 | 0.0775 | 0.291799 | 103,806 | -0.41 | -83.67% |
| 5 Years | 0.28 | 0.795 | 0.0775 | 0.338925 | 113,186 | -0.20 | -71.43% |
