ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

128.00
0.00
(0.00%)
Closed January 17 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
128.00
Bid
113.00
Ask
143.00
Volume
4,544
128.00 Day's Range 128.50
104.29 52 Week Range 147.22
Previous Close
128.00
Open
128.00
Last Trade
1544
@
128.5
Last Trade Time
Average Volume (3m)
10,879
Financial Volume
-
VWAP
-

CARR.GB Latest News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12321.9047619048105130104.2934385121.4531479DE
443.22580645161124130104.2916277119.53804944DE
12119.40170940171117130104.2910879116.82686428DE
26-15-10.4895104895143143104.296876121.81558395DE
521311.3043478261115147.22104.295922124.0678096DE
156-34.5-21.2307692308162.5164.51.19357069127.25359928DE
260-27-17.4193548387155167.671.19358015131.48876963DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 128.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 3 minutes ago
https://youtu.be/CS9OO0S5w2k
OPTT
Buckey Buckey 4 minutes ago
im only 60 but I like being at home LOL Yeah golf and simulator golf. Not big on resteraunts partys etc. But once a month we like to go somewhere nice NOT Crazy expensive but nice $50 entrees sort of middle of the road I suppose so a bottle of wine and tip $250 or so NOT TAX ON RESTERAUNTS IN
Zorax Zorax 4 minutes ago
dukeb makes a great point and you seemed to avoid the question.
Turn the subjects totally around and would there be a double standard which wouldn't allow humor to be an excuse in the reversed scenario?

And the guy looking over his shoulder is the exact same as that video.
KILLAZILLA KILLAZILLA 4 minutes ago
PATHETIC INSULTS....WEAK!!!!

DEFENDING AN OBVIOUS OTC PINK SHIT....SCAM!!!!
WDLF
navycmdr navycmdr 5 minutes ago
Boooom ?

https://www.credaily.com/briefs/why-trump-nominated-bill-pulte-to-head-the-fhfa/



https://investorshub.advfn.com/uimage/uploads/2025/1/17/oplzkScreenshot_20250117_183120_X.jpg
FNMA
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vnv[oprison_trump_cxw.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxw&x=0&y=0&time=8&startdate=7%2F4%2F2024&enddate=1%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&mav
nagoya1 nagoya1 5 minutes ago
A donkey has spots. Lol
Fnma
FNMA
Doc logic Doc logic 6 minutes ago
learningcurve2020,

NWBO has needed more than one resurrection but those days are over. Now all that’s needed is price discovery based on the news to be released. Now if you believe that both NHS and NWBO management will fail to show up for the grand opening then you can talk about an
NWBO
Filterthenoise Filterthenoise 6 minutes ago
No, why?
RNVA
suzuki1a suzuki1a 7 minutes ago
😂😂😂😂😂😂😂😂😂😂
COOP
kazzy kazzy 8 minutes ago
Delfin also made this arbitrary list of 14.

https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
TGLO
mrMadMax mrMadMax 9 minutes ago
🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
ATMH
Fdc4 Fdc4 9 minutes ago
A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
IGPK
NorthPeak22 NorthPeak22 11 minutes ago
Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
TGLO
Fdc4 Fdc4 11 minutes ago
Not at all. They can change the logo name on top but if you noticed well, ticket and name IGPK remains the same on the bottom. Nothing to do with FINRA, it is just CEO moving the wheel on his own. Not gas…. Only pumpers… No bashing, just sharing facts
IGPK
GUNSMOKE GUNSMOKE 11 minutes ago
OPTT !! I'M SO BULLISH -IT UNREAL !! We need TRUMP !! This is a ROCKET JUST HANG-ON !=============:>>>>>>>>>>>>>>BOOOM ! Im so- excited.....so .....excited.....TRUMP.....LOVE-IT!!....If im lying........im dying !!


https://www.youtube.com/watch?v=vzWbCD67YFY
OPTT
Eli's Gone Eli's Gone 11 minutes ago
Bregman another Boras over 30 client who will leave a lot of money on the table when he signs a short(er) term deal---probably with the Bosox---after turning down the 'stros $156M/6
Imindog Imindog 12 minutes ago
Lastly look at the top of page 44 where it shows the last 3 months they diluted 26 million in shares and 20 million of those shares are for quarterly debt!! That’s no good for you boys and girls as you can expect that consistently moving forward!! Will dilute at least 20 million a quarter which I th
IQST
Fdc4 Fdc4 13 minutes ago
No toxic debts…. Share structure, reminds me GGII. For PPS to move significantly, it must be a strong catalyst or volume. More Billions of shares coming to add, not done yet…. Anyways, I don’t care about none of that, including FINRA, on this company, all that is BULLSHIT.

Only import
GGII IGPK
tapioca tapioca 13 minutes ago
Most people here with the exception of kracker, continue to tout the reduction of the AS, while ignoring the ever growing O/S. There will not be a buyback there, in fact just the opposite as Maderos continues with the relentless dilution . Wake up people!
GRLF
KILLAZILLA KILLAZILLA 14 minutes ago
BASED ON THAT STATEMENT, you HAVE VERY LITTLE KNOWLEDGE ABOUT HOW POS OTC SCAMS OPERATE...

THERE'S A VERY GOOD REASON, XTI, MOVCHEM AND NOBODY ELSE CONTINUED DOING BUSINESS WITH THEM....

XERI
janice shell janice shell 15 minutes ago
I suppose. Though that shouldn't be the reaction. It's like the famous one of the guy looking away from his girlfriend to take in the new woman walking by...
Lime Time Lime Time 15 minutes ago
Nothing new in pennyland. Sounds more like a personal agenda towards this CEO. There are 100s of CEOs that do this and did this throughout the years/decades. But you only show up on this one and maybe one or two more? Diversify. Seems kinda strange. But that's OK. Carry on.
BCAP
SouthSea SouthSea 15 minutes ago
Wow. Bro! Even hypothetically if this maxed out at 20B o/s, that would only be a $2M Market Cap for the company at the current price - LOL! Not to mention all the other things in play, now add in that they have $5.3M in cash. Besides, I think we all know it won't go to 20B o/s and when his buy back
GRLF
955 955 16 minutes ago
Focus should be on getting the 11,000+ Docs released. That would unravel this mess in a big hurry and move this forward. How can you reliably fix this without having all the facts? Facts are everything. Without them, you just dig yourself into a deeper hole. DC has a real problem in implementat

Your Recent History

Delayed Upgrade Clock