Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 134.00 | 03:45:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.00 | 133.00 | 134.00 | 134.00 |
CARR.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.00 | 137.00 | 131.62 | 134.00 | 14,870 | 0.00 | 0.00% |
1 Month | 120.00 | 137.00 | 106.22 | 129.27 | 9,520 | 14.00 | 11.67% |
3 Months | 124.00 | 137.00 | 105.50 | 119.42 | 11,103 | 10.00 | 8.06% |
6 Months | 115.00 | 137.00 | 89.00 | 114.00 | 9,095 | 19.00 | 16.52% |
1 Year | 120.00 | 149.29 | 89.00 | 125.74 | 11,372 | 14.00 | 11.67% |
3 Years | 154.00 | 167.67 | 1.1935 | 133.68 | 11,321 | -20.00 | -12.99% |
5 Years | 158.00 | 167.67 | 1.1935 | 133.21 | 11,131 | -24.00 | -15.19% |
CARR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
May 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 131.62 | 21,489 |
May 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
May 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 134.00 | 8,250 |
May 01 2024 | 134.00 | 3.00 | 2.29% | 131.00 | 134.00 | 131.00 | 0.00 |
Apr 30 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 129.00 | 0.00 |
Apr 29 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.67 | 129.00 | 6,900 |
Apr 26 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 129.00 | 13,629 |
Apr 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Apr 24 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 0.00 |
Apr 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 124.55 | 21,000 |
Apr 22 2024 | 133.00 | 3.00 | 2.31% | 130.00 | 133.00 | 124.40 | 4,879 |
Apr 19 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 120.74 | 3,328 |
Apr 18 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 0.00 |
Apr 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 111.04 | 18,000 |
Apr 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Apr 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 109.16 | 1,380 |
Apr 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.98 | 1,315 |
Apr 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 106.22 | 4,554 |
Apr 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.50 | 20,000 |
Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |