ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CARR.GB Carrs Group Plc

134.00
0.00 (0.00%)
03:45:21 - Realtime Data
Share Name Share Symbol Market Stock Type
Carrs Group Plc CARR.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 134.00 03:45:21
Open Price Low Price High Price Close Price Previous Close
134.00 133.00 134.00 134.00
more quote information »

CARR.GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00137.00131.62134.0014,8700.000.00%
1 Month120.00137.00106.22129.279,52014.0011.67%
3 Months124.00137.00105.50119.4211,10310.008.06%
6 Months115.00137.0089.00114.009,09519.0016.52%
1 Year120.00149.2989.00125.7411,37214.0011.67%
3 Years154.00167.671.1935133.6811,321-20.00-12.99%
5 Years158.00167.671.1935133.2111,131-24.00-15.19%

CARR.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 134.00 0.00 0.00% 134.00 134.00 134.00 0.00
May 07 2024 134.00 0.00 0.00% 134.00 134.00 131.62 21,489
May 03 2024 134.00 0.00 0.00% 134.00 134.00 134.00 0.00
May 02 2024 134.00 0.00 0.00% 134.00 137.00 134.00 8,250
May 01 2024 134.00 3.00 2.29% 131.00 134.00 131.00 0.00
Apr 30 2024 131.00 2.00 1.55% 129.00 131.00 129.00 0.00
Apr 29 2024 129.00 0.00 0.00% 129.00 133.67 129.00 6,900
Apr 26 2024 129.00 -6.00 -4.44% 129.00 132.25 129.00 13,629
Apr 25 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Apr 24 2024 135.00 2.00 1.50% 133.00 135.00 133.00 0.00
Apr 23 2024 133.00 0.00 0.00% 133.00 133.00 124.55 21,000
Apr 22 2024 133.00 3.00 2.31% 130.00 133.00 124.40 4,879
Apr 19 2024 130.00 0.00 0.00% 130.00 130.00 120.74 3,328
Apr 18 2024 130.00 10.00 8.33% 120.00 130.00 120.00 0.00
Apr 17 2024 120.00 0.00 0.00% 120.00 120.00 111.04 18,000
Apr 16 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
Apr 15 2024 120.00 0.00 0.00% 120.00 120.00 109.16 1,380
Apr 12 2024 120.00 0.00 0.00% 120.00 120.00 110.98 1,315
Apr 11 2024 120.00 0.00 0.00% 120.00 120.00 106.22 4,554
Apr 10 2024 120.00 0.00 0.00% 120.00 120.00 105.50 20,000
Apr 09 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock