ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

128.00
0.00
(0.00%)
Closed January 17 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
128.00
Bid
113.00
Ask
143.00
Volume
4,544
128.00 Day's Range 128.50
104.29 52 Week Range 147.22
Previous Close
128.00
Open
128.00
Last Trade
1544
@
128.5
Last Trade Time
Average Volume (3m)
10,879
Financial Volume
-
VWAP
-

CARR.GB Latest News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12321.9047619048105130104.2934385121.4531479DE
443.22580645161124130104.2916277119.53804944DE
12119.40170940171117130104.2910879116.82686428DE
26-15-10.4895104895143143104.296876121.81558395DE
521311.3043478261115147.22104.295922124.0678096DE
156-34.5-21.2307692308162.5164.51.19357069127.25359928DE
260-27-17.4193548387155167.671.19358015131.48876963DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 128.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
zxjoshuaxz zxjoshuaxz 5 minutes ago
$7 by the end of the day?!?!
FNMA
linkvest linkvest 5 minutes ago
Learn to do some DD... It has been sticky for everyone to read since Oct 2024... 1.7B shares are being cancelled!
https://www.otcmarkets.com/financialReportViewer?symbol=RDAR&id=413987
RDAR
Peter J Peter J 5 minutes ago
Mr. beat around the bush:
The problem is that it's impossible to unload millions of shares when everyone that stumbles across ERHC sees what a disaster this is.
Some time ago you told me you did the important work that somebody HAD to do, warning the innocent, gullible investor. FOS.
ERHE
budfoxfun budfoxfun 5 minutes ago
$SGTM .0995's loading up!
SGTM
glenn1919 glenn1919 5 minutes ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
vlispxpert vlispxpert 5 minutes ago
I'll sit bid for XCUR here, maybe I get lucky
XCUR
gp22 gp22 5 minutes ago
AI Edge Computing play $OSS getting found. Huge US Arme contracts among many others. Low floater. Volume starting... $GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
stock1ace1 stock1ace1 5 minutes ago
Nivf $.34 pending $452 Mill reverse merger - - > NewGen IVF Group Limited Announces US$452 Million Reverse Merger with European Wellness Investment Holdings Limited
MrMyers MrMyers 5 minutes ago
100% agree with your post. My concern is that the BNIX trust fund is down $270MM from the original $300.
BNIX
crazy horse 0 crazy horse 0 5 minutes ago
Mineralrite Corporation Mineralrite is a global diversified natural resource company.
@Mineralrite
Mineralrite is a global diversified natural resource company.

Accurate corporate information can be found at our official website: http://mineral-rite.com

h
RITE
budfoxfun budfoxfun 5 minutes ago
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
gp22 gp22 5 minutes ago
AI Edge Computing play $OSS getting found. Huge US Arme contracts among many others. Low floater. Volume starting... $GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
QuantumCorsair12 QuantumCorsair12 6 minutes ago
He keeps deleting it because he doesn’t want you to know 🤣

Just a reminder that crowin/ bubae / land pro are all the same person (all have the same IP) and is bashing solely to get cheaper shares.

He will delete this post as he also somehow moderates the board s
RDAR
gp22 gp22 6 minutes ago
AI Edge Computing play $OSS getting found. Huge US Arme contracts among many others. Low floater. Volume starting... $GSIT crowd finding $OSS now too.
https://onestopsystems.com/
GSIT OSS
glenn1919 glenn1919 6 minutes ago
STBX................https://stockcharts.com/h-sc/ui?s=STBX=W&b=5&g=0&id=p86431144783
STBX
vlispxpert vlispxpert 6 minutes ago
XCUR $1 spread b/a lmaoooo, don't get much thinner than that
XCUR
TightCoil TightCoil 6 minutes ago
Everyone is Rooting for FNMA&FMCC
FMCC
janice shell janice shell 6 minutes ago
I agree. People would enjoy it.
Catpole Catpole 6 minutes ago
Still getting a notice of insecure site. I won't submit information until it passes my security systems.
ENZC
Bnzapilot Bnzapilot 6 minutes ago
I think that's optimistic. 2027 or 2028, if they are still in business, is more realistic.
CLNV
QueenTitan94 QueenTitan94 7 minutes ago
Yup. Not much to talk about until a catalyst happens.
IGPK
manibiotech manibiotech 7 minutes ago
lol 
Sure freefad
NWBO
glenn1919 glenn1919 7 minutes ago
DGHI..................................https://stockcharts.com/h-sc/ui?s=DGHI&p=W&b=5&g=0&id=p86431144783
DGHI
GolfnutBoston GolfnutBoston 7 minutes ago
And steamed clams. Wicked awesome unlike AFFU share price lol
AFFU
mining101 mining101 7 minutes ago
Super thin now 
SVRE

Your Recent History

Delayed Upgrade Clock