Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 134.00 | Low High |
|||||
| Day Low | 131.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.00 | 2.29% | 134.00 | 08:51:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 131.00 | 134.00 | 134.00 | 131.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 89.00 - 149.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 134.00p | GBX |
Carrs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 1/24/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 1/16/2024 | 04:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 1/15/2024 | 09:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 1/10/2024 | 11:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 1/09/2024 | 06:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 1/02/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 1/02/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 12/27/2023 | 01:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 12/21/2023 | 01:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 12/13/2023 | 07:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 11/13/2023 | 01:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
Carrs Discussion Forums - CARR.GB
No Forum Threads FoundAdd a New Thread
Historical CARR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 134.00 | 129.00 | 129.00 | 10,265 | 5.00 | 3.88% |
| 1 Month | 117.00 | 134.00 | 105.50 | 116.89 | 14,057 | 17.00 | 14.53% |
| 3 Months | 124.00 | 134.00 | 105.50 | 117.94 | 10,824 | 10.00 | 8.06% |
| 6 Months | 126.00 | 134.00 | 89.00 | 113.20 | 9,205 | 8.00 | 6.35% |
| 1 Year | 112.00 | 149.29 | 89.00 | 125.12 | 11,554 | 22.00 | 19.64% |
| 3 Years | 152.00 | 167.67 | 1.1935 | 133.97 | 11,384 | -18.00 | -11.84% |
| 5 Years | 158.00 | 167.67 | 1.1935 | 133.23 | 11,115 | -24.00 | -15.19% |
