Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,127 |
|
|||||
| News | - | ||||||
| Day High | 295.00 | Low High |
|||||
| Day Low | 281.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Videndum Plc | VID.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 295.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 281.25 | 295.00 | 295.00 | 295.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,127 | - | 255.00 - 762.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:45 | 1,127 | 281.25p | GBX |
Videndum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2024 | 10:47 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 1/02/2024 | 01:00 | UK Regulatory | Videndum PLC Total Voting Rights |
| 12/12/2023 | 08:01 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 12/12/2023 | 01:00 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 12/11/2023 | 06:27 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 12/11/2023 | 02:44 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 12/08/2023 | 05:30 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 12/08/2023 | 01:00 | UK Regulatory | Videndum PLC Director/PDMR Shareholding |
| 12/07/2023 | 07:04 | UK Regulatory | Videndum PLC Results of Capital Raising and General Meeting |
| 12/05/2023 | 09:31 | UK Regulatory | Videndum PLC Holding(s) in Company |
| 12/01/2023 | 01:00 | UK Regulatory | Videndum PLC Total Voting Rights |
| 11/21/2023 | 06:56 | UK Regulatory | Videndum PLC Publication of Prospectus |
Videndum Discussion Forums - VID.GB
No Forum Threads FoundAdd a New Thread
Historical VID.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 295.00 | 279.01 | 295.00 | 2,000 | 0.00 | 0.00% |
| 1 Month | 305.00 | 305.00 | 274.30 | 298.41 | 1,966 | -10.00 | -3.28% |
| 3 Months | 335.00 | 345.00 | 274.14 | 313.28 | 2,338 | -40.00 | -11.94% |
| 6 Months | 295.00 | 358.69 | 255.00 | 314.67 | 3,530 | 0.00 | 0.00% |
| 1 Year | 750.00 | 762.92 | 255.00 | 361.27 | 3,313 | -455.00 | -60.67% |
| 3 Years | 1,086.00 | 1,157.00 | 255.00 | 414.48 | 2,819 | -791.00 | -72.84% |
| 5 Years | 1,086.00 | 1,157.00 | 255.00 | 414.48 | 2,819 | -791.00 | -72.84% |
