Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 13.00 | Low High |
|||||
| Day Low | 13.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.20 - 14.351 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 13.00p | GBX |
Carclo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 10:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 12/06/2023 | 04:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 11/30/2023 | 01:00 | UK Regulatory | Carclo plc Half-year Report |
| 11/16/2023 | 01:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
| 10/25/2023 | 09:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
| 9/22/2023 | 01:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
| 8/31/2023 | 13:05 | UK Regulatory | Carclo plc Result of AGM |
| 8/31/2023 | 01:00 | UK Regulatory | Carclo plc Trading Update |
| 8/21/2023 | 07:09 | UK Regulatory | Carclo plc Directorate Change |
| 7/31/2023 | 05:42 | UK Regulatory | Carclo plc Annual Financial Report |
| 7/18/2023 | 01:00 | UK Regulatory | Carclo plc Banking covenant update |
| 7/12/2023 | 01:00 | UK Regulatory | Carclo plc Final Results |
Carclo Discussion Forums - CAR.GB
No Forum Threads FoundAdd a New Thread
Historical CAR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 13.962 | 8.50 | 13.00 | 143,674 | 4.50 | 52.94% |
| 1 Month | 11.00 | 13.962 | 6.20 | 12.24 | 69,687 | 2.00 | 18.18% |
| 3 Months | 12.00 | 13.962 | 6.20 | 11.73 | 70,715 | 1.00 | 8.33% |
| 6 Months | 13.00 | 14.00 | 6.20 | 11.28 | 81,200 | 0.00 | 0.00% |
| 1 Year | 11.00 | 14.351 | 6.20 | 11.35 | 59,918 | 2.00 | 18.18% |
| 3 Years | 43.50 | 70.52 | 6.20 | 33.32 | 71,780 | -30.50 | -70.11% |
| 5 Years | 28.00 | 70.52 | 4.90 | 30.72 | 79,755 | -15.00 | -53.57% |
