ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carclo plc

Carclo plc (CAR.GB)

25.00
0.00
(0.00%)
Closed April 21 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.00
Bid
21.00
Ask
29.00
Volume
14,346
24.216 Day's Range 25.00
6.38 52 Week Range 42.69
Previous Close
25.00
Open
25.00
Last Trade
11045
@
24.216
Last Trade Time
Average Volume (3m)
22,581
Financial Volume
-
VWAP
-

CAR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100252624.216500026DE
414.166666666672426.7232167525.61476355DE
12-0.5-1.9607843137325.526.719.382258123.14187957DE
26-7.5-23.076923076932.539.92419.383553927.53850586DE
5214127.2727272731142.696.385109327.5511065DE
156-3-10.71428571432842.696.23769521.10108687DE
26017.5233.3333333337.570.525.1965750230.69320077DE

CAR.GB - Frequently Asked Questions (FAQ)

What is the current Carclo share price?
The current share price of Carclo is 25.00p
What is the 1 year trading range for Carclo share price?
Carclo has traded in the range of 6.38p to 42.69p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Pope Francis has died @ age 88 ..
Peter J Peter J 6 minutes ago
Con man: come up with that article... !

If you even can't do that... well, get me the baloney! 🤣
ERHE
SkeBallLarry SkeBallLarry 6 minutes ago
Pope Francis has died @ age 88 ..
SkeBallLarry SkeBallLarry 6 minutes ago
Pope Francis has died @ age 88 ..
SkeBallLarry SkeBallLarry 7 minutes ago
Pope Francis has died @ age 88 ..
Peter J Peter J 8 minutes ago
Dude, where is that article anywhere on the internet that I asked you to provide?

Ah, it isn't available... I thought so.

Then stfu about shorts...

There was a REASON that I did not invest more than what was realistic, years ago.

How ma
ERHE
SkeBallLarry SkeBallLarry 8 minutes ago
Pope Francis has died @ age 88 ..
Krombacher Krombacher 10 minutes ago
PeterJ,

Thanks for confirming that when your arguments run dry, you reach for personal jabs and veiled innuendo. Very telling.

You seem more concerned with my so-called "medical history" and private WA messages than with facts, logic, or market structure. That says more
ERHE
facts_matter14 facts_matter14 14 minutes ago
Ironic that the Predator is the name of the product a Predator tried to pass off as his own:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176076728





.
SRMX
Peter J Peter J 14 minutes ago
krombacher, some people on this board have a 'medical' history... that I know about.

I know about the thousands of WA's you sent to you know who.

My advice: pray that this will end good, and STFU.
ERHE
Richard H2 Richard H2 15 minutes ago
RON LOUDOUN, DAN CLAYCAMP, ELLEN HOLCOMB, ROBERT HOLCOMB, PIONEERTEC are ALL GOING DOWN.

INVESTORS EXIT THIS SINKING SHIP NOW - I WARNED ALL OFF YOU 12 MONTHS AGO AND LOOK WHERE YOU ARE TODAY - YOU SHOULD HAVE LISTENED.
ASRE
facts_matter14 facts_matter14 16 minutes ago
Only 197,908 views behind:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176076522



.
SRMX
cottonmather cottonmather 18 minutes ago
Dollar crashing eom
NCLH
facts_matter14 facts_matter14 18 minutes ago
Easter morning and of course she posts the BSR, indicating none sold.

So important to post on a holiday, isn’t it?

Nothing better to do. Sad.

Wherefore art thou can it be, to grace all with the presence of the 20th coefficient, explaining why Maxine tried
SRMX
cottonmather cottonmather 19 minutes ago
Dollar crashing eom
Richard H2 Richard H2 21 minutes ago
https://www.youtube.com/watch?v=XMrzFDoHXjE
ASRE
Krombacher Krombacher 21 minutes ago
Badog,

You’re right about one thing: ignoring PeterJ probably makes your day a lot easier. But turning down the chance to buy 50 million shares for a penny? That makes you the punchline here.

Because let’s be real—PeterJ just lucked into a future win. Not through foresi
ERHE
Jharty Jharty 22 minutes ago
https://www.ainvest.com/news/amazon-partners-ripple-integrate-xrp-global-payments-2504
AMZN
Richard H2 Richard H2 22 minutes ago
https://www.youtube.com/watch?v=lBDuOyGSRAg
ASRE
Richard H2 Richard H2 22 minutes ago
Hey RONTEC-ELLROB-IL DUCE DAN
https://youtu.be/VtALO96nSC8
ASRE
boston127 boston127 23 minutes ago
Flying in pre-market.

After only 3 minutes, already up .15, 0r 7%. Looking good.
TOI
bigfart bigfart 24 minutes ago
I don't think autonomous driving is the answer at this time I think build/install more charging stations to make e cars practical to own
TSLA
OPKOHEALTH2022 OPKOHEALTH2022 25 minutes ago
We live in a corrupt system made up by the USA stock exchange and this stock is a perfect example of all the loop holes that exist . Now we are in a tariff war which in turn is now a “Cold War “ . It’s going to take some time to recuperate from all this nonsense Trump has put the hard working Ameri
MULN
RichieBoy RichieBoy 33 minutes ago
I hunch it's as simple as this OS.
OTC Markets could see shareholders were getting really confused what sort of deal they were about to partake in. So OTCM said right, not enough public information Mike Balkin. Get your act together AFFU b/c until you do you're flying the Yield Sign.
AFFU OTCM

Your Recent History

Delayed Upgrade Clock