We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.32558139535 | 21.5 | 22.84 | 20.5 | 2500 | 21.86 | DE |
| 4 | -0.5 | -2.22222222222 | 22.5 | 27.5 | 20.5 | 26989 | 22.75491768 | DE |
| 12 | -13.5 | -38.0281690141 | 35.5 | 39.924 | 20.5 | 52112 | 27.85029478 | DE |
| 26 | -7.5 | -25.4237288136 | 29.5 | 42.69 | 20.5 | 51471 | 31.55472763 | DE |
| 52 | 10 | 83.3333333333 | 12 | 42.69 | 6.2 | 52232 | 26.37211251 | DE |
| 156 | -16 | -42.1052631579 | 38 | 42.69 | 6.2 | 39409 | 21.77249656 | DE |
| 260 | 11 | 100 | 11 | 70.52 | 4.9 | 58235 | 30.74442527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738855980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738772880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738686480 | 22 | 1.5 | 7.32 | 22 | 22.28 | 22 | 9000 |
| 1738596900 | 20.5 | -1 | -4.65 | 20.5 | 20.5 | 20.5 | 0 |
| 1738337520 | 21.5 | 0 | 0.00 | 21.5 | 22.84 | 21.5 | 3500 |
| 1738254840 | 21.5 | -1.6 | -6.93 | 21.5 | 21.5 | 21.5 | 0 |
| 1738165140 | 23.1 | 1.6 | 7.44 | 21.5 | 23.1 | 21.5 | 59000 |
| 1738078980 | 21.5 | -1 | -4.44 | 22.5 | 23.448 | 21.5 | 75005 |
| 1737975300 | 22.5 | 0 | 0.00 | 22.5 | 23.688 | 22.5 | 70000 |
| 1737735960 | 22.5 | -1 | -4.26 | 23.5 | 24.168 | 22.5 | 102169 |
| 1737649680 | 23.5 | -2 | -7.84 | 25.5 | 25.5 | 23.5 | 25000 |
| 1737563340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737476940 | 25.5 | -1 | -3.77 | 26.5 | 26.568 | 25.5 | 2527 |
| 1737390480 | 26.5 | 2 | 8.16 | 24.5 | 27.5 | 24.5 | 36436 |
| 1737131340 | 24.5 | 2 | 8.89 | 22.5 | 24.5 | 22.5 | 0 |
| 1737044940 | 22.5 | 0 | 0.00 | 22.5 | 24.92 | 22.5 | 26325 |
| 1736955300 | 22.5 | 0 | 0.00 | 22.5 | 25 | 22.5 | 15000 |
| 1736869080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736782500 | 22.5 | 0 | 0.00 | 22.5 | 25.08 | 22.5 | 32007 |
| 1736524020 | 22.5 | 0 | 0.00 | 22.5 | 23.608 | 22.5 | 56824 |
| 1736439600 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.424 | 202000 |
| 1736353620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736264400 | 23.5 | 0 | 0.00 | 23.5 | 23.752 | 23.5 | 18000 |
| 1736180880 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735918500 | 23.5 | 0 | 0.00 | 23.5 | 24.45 | 23.5 | 8000 |
| 1735832160 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 5045 |
| 1735662660 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735576260 | 23.5 | -1 | -4.08 | 24.5 | 24.9415 | 23.13 | 171296 |
| 1735313700 | 24.5 | 0 | 0.00 | 24.5 | 25.2 | 24.5 | 11500 |
| 1735057680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734971280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734712200 | 24.5 | 1 | 4.26 | 23.5 | 25.76 | 23.5 | 20000 |
| 1734622440 | 23.5 | -2 | -7.84 | 23.5 | 25.04 | 23.5 | 143323 |
| 1734536340 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 23.988 | 125151 |
| 1734449880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.12 | 30728 |
| 1734366420 | 27.5 | -2 | -6.78 | 29.5 | 29.6 | 26.31 | 95204 |
| 1734104460 | 29.5 | 0 | 0.00 | 29.5 | 30.016 | 29.5 | 6613 |
| 1734020880 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 2401 |
| 1733931060 | 28.5 | 0 | 0.00 | 28.5 | 29.24 | 28.5 | 20000 |
| 1733848080 | 28.5 | 0.72 | 2.59 | 28.5 | 28.5 | 27.5351 | 106920 |
| 1733761860 | 27.78 | -1.86 | -6.28 | 30.5 | 30.5 | 27.77 | 121487 |
| 1733495700 | 29.64 | -1.45 | -4.66 | 31.5 | 32.49 | 29.3 | 201004 |
| 1733416140 | 31.09 | -6.41 | -17.09 | 37.5 | 37.5 | 31.09 | 475198 |
| 1733326500 | 37.5 | 3 | 8.70 | 34.5 | 39.924 | 34.5 | 34245 |
| 1733239800 | 34.5 | -2 | -5.48 | 36.5 | 37.124 | 34.5 | 65507 |
| 1733156940 | 36.5 | 3 | 8.96 | 33.5 | 38.5 | 33.192 | 164829 |
| 1732897620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732808160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.22 | 68776 |
| 1732721820 | 33.5 | 0 | 0.00 | 33.5 | 34.32 | 33.5 | 5091 |
| 1732638480 | 33.5 | 1 | 3.08 | 32.5 | 34.54 | 32.5 | 43307 |
| 1732548840 | 32.5 | 0 | 0.00 | 32.5 | 32.96 | 31.7 | 69649 |
| 1732289460 | 32.5 | 0 | 0.00 | 32.5 | 32.869999 | 32.5 | 7700 |
| 1732203480 | 32.5 | 0 | 0.00 | 32.5 | 32.86 | 32.5 | 6000 |
| 1732120140 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 31.1 | 34500 |
| 1732033620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731947580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.472 | 25000 |
| 1731688080 | 34.5 | -1 | -2.82 | 35.5 | 36.524 | 34.29 | 12805 |
| 1731598260 | 35.5 | 0 | 0.00 | 35.5 | 36.85 | 35.352 | 10600 |
| 1731511920 | 35.5 | 0 | 0.00 | 35.5 | 35.64 | 34.744 | 45000 |
| 1731428820 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.644 | 1443 |
| 1731342540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.064 | 34777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
