Barclays Nts26 (65TM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Barclays Nts26 (65TM)

0.00

0.00

(0.00%)

Closed March 30 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 568,717

Neutral: 3,150,053

Sell: 4,433,610

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:00:00	8.92	407,275			8.91	8.95		8,152,380	21707	nyse
17:30:00	8.92	407,275			8.91	8.95		8,152,380	21706	nyse
16:35:33	8.94	5	basket idx	Buy	8.91	8.95		8,152,380	21705	nyse
15:10:00	8.92	407,275			8.91	8.94		8,152,375	21704	nyse
15:09:38	8.94	626	form t	Buy	8.92	8.94		8,152,375	21703	nyse
15:09:36	8.94	1,000	form t	Buy	8.92	8.94		8,151,749	21702	nyse
15:09:36	8.94	1,000	form t	Buy	8.92	8.94		8,150,749	21701	nyse
15:09:34	8.94	1,000	form t	Buy	8.92	8.94		8,149,749	21700	nyse
15:09:34	8.94	1,000	form t	Buy	8.91	8.94		8,148,749	21699	nyse
15:09:32	8.94	1,000	form t	Buy	8.92	8.94		8,147,749	21698	nyse
15:09:32	8.94	1,000	form t	Buy	8.92	8.94		8,146,749	21697	nyse
15:09:30	8.94	1,000	form t	Buy	8.92	8.94		8,145,749	21696	nyse
15:09:30	8.94	1,000	form t	Buy	8.92	8.94		8,144,749	21695	nyse
15:09:28	8.94	1,000	form t	Buy	8.92	8.94		8,143,749	21694	nyse
15:09:28	8.94	1,000	form t	Buy	8.91	8.94		8,142,749	21693	nyse
15:09:22	8.94	9	basket idx		8.94	8.94		8,141,749	21692	nyse
15:09:22	8.94	30	basket idx		8.94	8.94		8,141,740	21691	nyse
15:09:22	8.94	42	basket idx		8.94	8.94		8,141,710	21690	nyse
15:09:22	8.94	3	basket idx		8.94	8.94		8,141,668	21689	nyse
15:09:22	8.94	4	basket idx		8.94	8.94		8,141,665	21688	nyse
15:08:06	8.93	100	form t	Buy	8.92	8.93		8,141,661	21687	nyse
15:07:17	8.93	630	form t	Buy	8.92	8.93		8,141,561	21686	nyse
15:07:17	8.93	70	basket idx	Buy	8.92	8.93		8,140,931	21685	nyse
15:07:13	8.93	900	form t	Buy	8.92	8.93		8,140,861	21684	nyse
15:07:13	8.93	1,000	form t	Buy	8.92	8.93		8,139,961	21683	nyse
15:07:13	8.93	1,000	form t	Buy	8.92	8.93		8,138,961	21682	nyse
15:07:01	8.93	1,000	form t	Buy	8.92	8.93		8,137,961	21681	nyse
15:07:00	8.93	1,000	form t	Buy	8.92	8.93		8,136,961	21680	nyse
15:06:57	8.93	1,000	form t	Buy	8.92	8.93		8,135,961	21679	nyse
15:06:55	8.93	300	form t	Buy	8.92	8.93		8,134,961	21678	nyse
15:06:55	8.93	700	form t	Buy	8.92	8.93		8,134,661	21677	nyse
15:06:52	8.93	100	form t	Buy	8.92	8.93		8,133,961	21676	nyse
15:06:50	8.93	100	form t	Buy	8.92	8.93		8,133,861	21675	nyse
15:06:45	8.93	100	form t	Buy	8.92	8.93		8,133,761	21674	nyse
15:05:15	8.92	1	basket idx	Sell	8.92	8.93		8,133,661	21673	nyse
15:05:15	8.92	1	basket idx	Sell	8.92	8.93		8,133,660	21672	nyse
15:05:12	8.92	1	basket idx	Sell	8.92	8.93		8,133,659	21671	nyse
15:01:42	8.92	18,736		Sell	8.92	8.93		8,133,658	21670	nyse
15:01:32	8.92	3,975		Sell	8.92	8.93		8,114,922	21669	nyse
15:01:17	8.92	30	basket idx	Sell	8.92	8.93		8,110,947	21668	nyse
15:01:13	8.92	1,010		Sell	8.92	8.93		8,110,917	21667	nyse
15:00:49	8.92	4,851		Sell	8.92	8.93		8,109,907	21666	nyse
15:00:30	8.92	345		Sell	8.92	8.94		8,105,056	21665	nyse
15:00:30	8.92	5,022		Sell	8.92	8.94		8,104,711	21664	nyse
15:00:30	8.92	1,700		Sell	8.92	8.94		8,099,689	21663	nyse
15:00:30	8.92	441		Sell	8.92	8.94		8,097,989	21662	nyse
15:00:30	8.92	1,072		Sell	8.92	8.94		8,097,548	21661	nyse
15:00:30	8.92	122		Sell	8.92	8.94		8,096,476	21660	nyse
15:00:30	8.92	21,669		Sell	8.92	8.94		8,096,354	21659	nyse
15:00:06	8.92	1,932	form t	Sell	8.91	8.94		8,074,685	21658	nyse
15:00:06	8.92	589	form t	Sell	8.91	8.94		8,072,753	21657	nyse
15:00:06	8.92	67	basket idx	Sell	8.91	8.94		8,072,164	21656	nyse
15:00:02	8.92	73	basket idx	Sell	8.91	8.94		8,072,097	21655	nyse
15:00:02	8.92	407,275			8.91	8.94		8,072,024	21654	nyse
15:00:02	8.92	407,275		Sell	8.91	8.94		8,072,024	21653	nyse
15:00:00	8.92	504			8.92	8.93		7,664,749	21652	nyse
15:00:00	8.92	1,523			8.92	8.93		7,664,749	21651	nyse
15:00:00	8.925	82	basket idx		8.92	8.93		7,664,749	21650	nyse
14:59:59	8.92	504	burst	Sell	8.92	8.93		7,664,667	21649	nyse
14:59:59	8.92	5	basket idx	Sell	8.92	8.93		7,664,163	21648	nyse
14:59:58	8.92	1,000		Sell	8.92	8.93		7,664,158	21647	nyse
14:59:58	8.92	300		Sell	8.92	8.93		7,663,158	21646	nyse
14:59:58	8.92	200	burst	Sell	8.92	8.93		7,662,858	21645	nyse
14:59:58	8.92	100	burst	Sell	8.92	8.93		7,662,658	21644	nyse
14:59:58	8.92	6	basket idx	Sell	8.92	8.93		7,662,558	21643	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,662,552	21642	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,662,452	21641	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,662,352	21640	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,662,252	21639	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,662,152	21638	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,662,052	21637	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,661,952	21636	nyse
14:59:58	8.92	146		Sell	8.92	8.93		7,661,852	21635	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,661,706	21634	nyse
14:59:58	8.92	100		Sell	8.92	8.93		7,661,606	21633	nyse
14:59:58	8.92	13	basket idx	Sell	8.92	8.93		7,661,506	21632	nyse
14:59:58	8.925	1	basket idx		8.92	8.93		7,661,493	21631	nyse
14:59:58	8.925	1	basket idx		8.92	8.93		7,661,492	21630	nyse
14:59:57	8.925	5	basket idx		8.92	8.93		7,661,491	21629	nyse
14:59:57	8.92	100		Sell	8.92	8.93		7,661,486	21628	nyse
14:59:57	8.92	500		Sell	8.92	8.93		7,661,386	21627	nyse
14:59:57	8.925	200			8.92	8.93		7,660,886	21626	nyse
14:59:57	8.925	200			8.92	8.93		7,660,686	21625	nyse
14:59:57	8.925	200			8.92	8.93		7,660,486	21624	nyse
14:59:57	8.925	329			8.92	8.93		7,660,286	21623	nyse
14:59:57	8.92	1,233		Sell	8.92	8.93		7,659,957	21622	nyse
14:59:57	8.925	134			8.92	8.93		7,658,724	21621	nyse
14:59:57	8.92	100	burst	Sell	8.92	8.93		7,658,590	21620	nyse
14:59:57	8.92	100		Sell	8.92	8.93		7,658,490	21619	nyse
14:59:57	8.92	2,230		Sell	8.92	8.93		7,658,390	21618	nyse
14:59:57	8.925	100	burst		8.92	8.93		7,656,160	21617	nyse
14:59:57	8.92	100		Sell	8.92	8.93		7,656,060	21616	nyse
14:59:57	8.92	2,400		Sell	8.92	8.93		7,655,960	21615	nyse
14:59:57	8.92	3,875		Sell	8.92	8.93		7,653,560	21614	nyse
14:59:57	8.92	300		Sell	8.92	8.93		7,649,685	21613	nyse
14:59:57	8.92	200		Sell	8.92	8.93		7,649,385	21612	nyse
14:59:57	8.92	68	basket idx	Sell	8.92	8.93		7,649,185	21611	nyse
14:59:57	8.92	100		Sell	8.92	8.93		7,649,117	21610	nyse
14:59:57	8.92	2,400		Sell	8.92	8.93		7,649,017	21609	nyse
14:59:57	8.92	100		Sell	8.92	8.93		7,646,617	21608	nyse

WisdomTree Commodity Sec...

Dun and Bradstreet

Xtrackers MSCI Japan Scr...

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:45:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:25] Language: en-US
OKAY: [14:45:25] Cookies are enabled
OKAY: [14:45:25] Browser supports RequestAnimationFrame
OKAY: [14:45:25] Browser supports the WebScoket API
INFO: [14:45:25] Starting session (trades) for guest
INFO: [14:45:25] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:45:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A65TM
- feedSymbol = L%5E65TM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:45:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:25] Streamer WS Hostname: d92acb1d481f
INFO: [14:45:25] Starting the trades app
INFO: [14:45:25] [START]: Symbol loook up for L^65TM
INFO: [14:45:26] [FINSH]: Symbol loook up for L^65TM
INFO: [14:45:26] Loaded configuration for trades
INFO: [14:45:26] Creating trades table...
INFO: [14:45:26] Starting trades table for NYSE:DNB without montage
INFO: [14:45:26] lo-streamer/1/dist-swarm
INFO: [14:45:26] lo-streamer/1/dist-swarm
INFO: [14:45:26] lo-streamer/1/dist-swarm
INFO: [14:45:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:25] Language: en-US
OKAY: [14:45:25] Cookies are enabled
OKAY: [14:45:25] Browser supports RequestAnimationFrame
OKAY: [14:45:25] Browser supports the WebScoket API
INFO: [14:45:25] Starting session (trades) for guest
INFO: [14:45:25] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:45:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A65TM
- feedSymbol = L%5E65TM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:45:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:25] Streamer WS Hostname: d92acb1d481f
INFO: [14:45:25] Starting the trades app
INFO: [14:45:25] [START]: Symbol loook up for L^65TM
INFO: [14:45:26] [FINSH]: Symbol loook up for L^65TM
INFO: [14:45:26] Loaded configuration for trades
INFO: [14:45:26] Creating trades table...
INFO: [14:45:26] Starting trades table for NYSE:DNB without montage
INFO: [14:45:26] lo-streamer/1/dist-swarm
INFO: [14:45:26] lo-streamer/1/dist-swarm
INFO: [14:45:26] lo-streamer/1/dist-swarm