Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,851,603 |
|
|||||
| News | - | ||||||
| Day High | 9.43 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dun and Bradstreet Corp | DNB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -3.85% | 8.75 | 18:42:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 | 9.05 | 9.43 | 9.23 | 9.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,073 | 3,851,603 | US$ 9.28 | US$ 35,739,337 | - | 8.68 - 12.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 506,481 | US$ 9.23 | USD |
Dun and Bradstreet Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.05B | 438.80M | - | 2.31B | -47M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dun and Bradstreet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.57 | 9.05 | 9.28 | 2,831,460 | -0.51 | -5.51% |
| 1 Month | 9.73 | 9.90 | 9.05 | 9.42 | 3,056,706 | -0.98 | -10.07% |
| 3 Months | 10.89 | 11.35 | 9.05 | 10.05 | 3,516,632 | -2.14 | -19.65% |
| 6 Months | 8.94 | 12.62 | 8.92 | 10.48 | 3,422,767 | -0.19 | -2.13% |
| 1 Year | 11.09 | 12.62 | 8.68 | 10.56 | 3,013,783 | -2.34 | -21.10% |
| 3 Years | 23.86 | 24.25 | 8.68 | 13.86 | 2,401,128 | -15.11 | -63.33% |
| 5 Years | 25.53 | 29.5475 | 8.68 | 15.62 | 2,223,218 | -16.78 | -65.73% |
Dun and Bradstreet Description
| Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. |
