We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.


0.09 (2.82%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,830,402
Bid Price
Ask Price
News -
Day High 3.31


52 Week Range


Day Low 3.15
Share Name Share Symbol Market Stock Type
fuboTV FUBO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 2.82% 3.28 18:58:16
Open Price Low Price High Price Close Price Previous Close
3.17 3.15 3.31 3.28 3.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20,849 7,830,402 US$ 3.23 US$ 25,322,351 - 0.96 - 3.87
Last Trade Type Quantity Price Currency
18:58:16 50 US$ 3.28 USD

fuboTV (FUBO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


fuboTV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
963.33M 292.81M - 1.01B -389.65M -1.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

fuboTV News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FUBO Message Board. Create One! See More Posts on FUBO Message Board See More Message Board Posts

Historical FUBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.593.113.3010,940,1770.123.8%
1 Month2.623.592.433.0811,281,9680.6625.19%
3 Months2.723.592.142.7611,637,2840.5620.59%
6 Months1.873.871.772.6614,487,6141.4175.4%
1 Year2.423.870.962.2413,596,7890.8635.54%
3 Years27.4062.290.9613.0213,330,717-24.12-88.03%
5 Years11.0062.290.9613.1412,853,956-7.72-70.18%

fuboTV Description

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |