Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,830,402 |
|
|||||
| News | - | ||||||
| Day High | 3.31 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| fuboTV | FUBO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.82% | 3.28 | 18:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.17 | 3.15 | 3.31 | 3.28 | 3.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,849 | 7,830,402 | US$ 3.23 | US$ 25,322,351 | - | 0.96 - 3.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:16 | 50 | US$ 3.28 | USD |
fuboTV (FUBO) Options Flow Summary
fuboTV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 963.33M | 292.81M | - | 1.01B | -389.65M | -1.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
fuboTV News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.59 | 3.11 | 3.30 | 10,940,177 | 0.12 | 3.8% |
| 1 Month | 2.62 | 3.59 | 2.43 | 3.08 | 11,281,968 | 0.66 | 25.19% |
| 3 Months | 2.72 | 3.59 | 2.14 | 2.76 | 11,637,284 | 0.56 | 20.59% |
| 6 Months | 1.87 | 3.87 | 1.77 | 2.66 | 14,487,614 | 1.41 | 75.4% |
| 1 Year | 2.42 | 3.87 | 0.96 | 2.24 | 13,596,789 | 0.86 | 35.54% |
| 3 Years | 27.40 | 62.29 | 0.96 | 13.02 | 13,330,717 | -24.12 | -88.03% |
| 5 Years | 11.00 | 62.29 | 0.96 | 13.14 | 12,853,956 | -7.72 | -70.18% |
fuboTV Description
| FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. |
