
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock. Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.843684087181 | 42.67 | 43.18 | 41.86 | 13777 | 42.28626252 | CS |
4 | -0.24 | -0.564042303173 | 42.55 | 43.23 | 41.86 | 9563 | 42.44471835 | CS |
12 | -3.38 | -7.39768001751 | 45.69 | 46.17 | 40.47 | 14819 | 42.90115829 | CS |
26 | -1.69 | -3.84090909091 | 44 | 46.34 | 40.47 | 12683 | 43.59678593 | CS |
52 | 0.48 | 1.14750179297 | 41.83 | 47.91 | 40.47 | 12479 | 43.29249321 | CS |
156 | 0.82 | 1.97637985057 | 41.49 | 47.91 | 34.43 | 14411 | 39.82899351 | CS |
260 | 6.81 | 19.1830985915 | 35.5 | 47.91 | 24.2253 | 14515 | 39.36600898 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions