
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock. Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.1003212256 | 40.47 | 41.97 | 39.8219 | 17266 | 40.48608155 | CS |
4 | -1.18 | -2.77647058824 | 42.5 | 42.5 | 38.66 | 16537 | 40.64538061 | CS |
12 | -0.94 | -2.22432560341 | 42.26 | 43.59 | 38.66 | 12357 | 41.47560881 | CS |
26 | -2.78 | -6.30385487528 | 44.1 | 46.34 | 38.66 | 13327 | 42.70309592 | CS |
52 | -0.11 | -0.265508085928 | 41.43 | 47.91 | 38.66 | 12795 | 43.13425643 | CS |
156 | 1.82 | 4.60759493671 | 39.5 | 47.91 | 34.43 | 14340 | 39.82178216 | CS |
260 | 10.12 | 32.4358974359 | 31.2 | 47.91 | 30.47 | 14017 | 40.02067346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions