Strategic Elements Quote - SOR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Strategic Elements Ltd (SOR) Share Price

Strategic Elements Ltd (SOR)

0.0575

-0.0005

(-0.86%)

Closed November 23 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0575

Bid

0.057

Ask

0.058

Volume

161,321

0.056 Day's Range 0.058

0.035 52 Week Range 0.08

Market Cap

Previous Close

0.058

Open

0.057

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

394,991

Shares Outstanding

446,933,437

Dividend Yield

-

PE Ratio

-10.34

Earnings Per Share (EPS)

-0.01

Revenue

456k

Net Profit

-2.59M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.strategicelements.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Strategic Elements Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker SOR. The last closing price for Strategic Elements was AUD0.06. Over the last year, Strategic Elements shares have traded in a share price range of AUD 0.035 to AUD 0.08.

Strategic Elements currently has 446,933,437 shares outstanding. The market capitalization of Strategic Elements is AUD25.92 million. Strategic Elements has a price to earnings ratio (PE ratio) of -10.34.

Additional Listing

RNS Number:5373U Supporta PLC 22 January 2004 Supporta plc - Additional Listing Supporta plc has applied for the admission of 143,421 Ordinary Shares of 5p each to the Alternative...

Placing of New Shares

RNS Number:5179U Supporta PLC 22 January 2004 Supporta plc (the "Company") Placing of New Shares The Company is pleased to announce that it has completed a placing (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	10.5769230769	0.052	0.06	0.052	430565	0.05757737	DE
4	0.0095	19.7916666667	0.048	0.06	0.048	215888	0.05466909	DE
12	0.0115	25	0.046	0.06	0.035	394991	0.04651191	DE
26	-0.0025	-4.16666666667	0.06	0.061	0.035	305925	0.04685125	DE
52	-0.0225	-28.125	0.08	0.08	0.035	274006	0.05602413	DE
156	-0.2025	-77.8846153846	0.26	0.295	0.035	530577	0.15084632	DE
260	-0.0215	-27.2151898734	0.079	0.97	0.033	1737034	0.31276037	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

The ELTP King

The ELTP King 2 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 3 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 3 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now when factoring for the MN massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose eve

Humbert

Humbert 4 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 5 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 15 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 15 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 16 minutes ago

That makes two of you.

AKATITUS

AKATITUS 22 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 23 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 23 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 25 minutes ago

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 25 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 26 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 26 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 29 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 29 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 29 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 30 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 34 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 35 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 36 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 37 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Strategic Elements

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions