Volume | 190,690 |
|
|||||
News | - | ||||||
Day High | 0.067 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Elements Ltd | SOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.067 | 0.065 | 0.067 | 0.065 | 0.066 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 190,690 | - | 0.059 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.065 | AUD |
Strategic Elements News
Strategic Elements Discussion Forums - SOR
No Forum Threads FoundAdd a New Thread
Historical SOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.067 | 0.065 | 0.065467 | 133,593 | -0.002 | -2.99% |
1 Month | 0.068 | 0.074 | 0.065 | 0.06755 | 176,029 | -0.003 | -4.41% |
3 Months | 0.071 | 0.074 | 0.059 | 0.066252 | 259,545 | -0.006 | -8.45% |
6 Months | 0.083 | 0.093 | 0.059 | 0.073833 | 277,555 | -0.018 | -21.69% |
1 Year | 0.13 | 0.14 | 0.059 | 0.091113 | 300,994 | -0.065 | -50.00% |
3 Years | 0.375 | 0.415 | 0.059 | 0.232669 | 930,201 | -0.31 | -82.67% |
5 Years | 0.036 | 0.97 | 0.029 | 0.310902 | 1,788,217 | 0.029 | 80.56% |