![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5373U Supporta PLC 22 January 2004 Supporta plc - Additional Listing Supporta plc has applied for the admission of 143,421 Ordinary Shares of 5p each to the Alternative...
RNS Number:5179U Supporta PLC 22 January 2004 Supporta plc (the "Company") Placing of New Shares The Company is pleased to announce that it has completed a placing (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -7.5 | 0.04 | 0.0405 | 0.033 | 629304 | 0.03817575 | DE |
4 | -0.008 | -17.7777777778 | 0.045 | 0.046 | 0.033 | 282357 | 0.03986461 | DE |
12 | -0.015 | -28.8461538462 | 0.052 | 0.06 | 0.033 | 257369 | 0.04590292 | DE |
26 | -0.006 | -13.9534883721 | 0.043 | 0.06 | 0.033 | 304879 | 0.04535986 | DE |
52 | -0.022 | -37.2881355932 | 0.059 | 0.074 | 0.033 | 279904 | 0.0512275 | DE |
156 | -0.203 | -84.5833333333 | 0.24 | 0.245 | 0.033 | 459065 | 0.12810959 | DE |
260 | -0.03 | -44.776119403 | 0.067 | 0.97 | 0.033 | 1729333 | 0.31284927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions