We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5373U Supporta PLC 22 January 2004 Supporta plc - Additional Listing Supporta plc has applied for the admission of 143,421 Ordinary Shares of 5p each to the Alternative...
RNS Number:5179U Supporta PLC 22 January 2004 Supporta plc (the "Company") Placing of New Shares The Company is pleased to announce that it has completed a placing (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 8.13953488372 | 0.043 | 0.048 | 0.043 | 137699 | 0.04653565 | DE |
4 | -0.0085 | -15.4545454545 | 0.055 | 0.056 | 0.04 | 239750 | 0.04583362 | DE |
12 | 0.0095 | 25.6756756757 | 0.037 | 0.06 | 0.037 | 388417 | 0.04833088 | DE |
26 | 0.0045 | 10.7142857143 | 0.042 | 0.06 | 0.035 | 307174 | 0.04600882 | DE |
52 | -0.0305 | -39.6103896104 | 0.077 | 0.08 | 0.035 | 274378 | 0.05392296 | DE |
156 | -0.2185 | -82.4528301887 | 0.265 | 0.295 | 0.035 | 495447 | 0.14184164 | DE |
260 | -0.0375 | -44.6428571429 | 0.084 | 0.97 | 0.033 | 1738094 | 0.3133314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions