Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Elements Ltd | SOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.61% | 0.061 | 00:44:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.061 | 0.062 | 0.061 | 0.062 |
SOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.061 | 0.062289 | 231,686 | -0.003 | -4.69% |
| 1 Month | 0.065 | 0.0675 | 0.061 | 0.064234 | 193,695 | -0.004 | -6.15% |
| 3 Months | 0.061 | 0.074 | 0.06 | 0.066185 | 245,307 | 0.00 | 0.00% |
| 6 Months | 0.076 | 0.093 | 0.059 | 0.072908 | 280,577 | -0.015 | -19.74% |
| 1 Year | 0.13 | 0.14 | 0.059 | 0.087908 | 292,278 | -0.069 | -53.08% |
| 3 Years | 0.345 | 0.415 | 0.059 | 0.230683 | 923,078 | -0.284 | -82.32% |
| 5 Years | 0.036 | 0.97 | 0.029 | 0.310688 | 1,779,513 | 0.025 | 69.44% |
SOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 167,258 |
| Apr 29 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 661,446 |
| Apr 26 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 118,093 |
| Apr 24 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.062 | 120,400 |
| Apr 23 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.062 | 26,804 |
| Apr 22 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 729,472 |
| Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 190,690 |
| Apr 18 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 25,011 |
| Apr 17 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 85,574 |
| Apr 16 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 30,566 |
| Apr 15 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 45,151 |
| Apr 12 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 315,404 |
| Apr 11 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.067 | 0.0655 | 191,272 |
| Apr 10 2024 | 0.0675 | 0.0005 | 0.75% | 0.067 | 0.0675 | 0.065 | 391,325 |
| Apr 09 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.065 | 202,660 |
| Apr 08 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.066 | 0.0655 | 137,105 |
| Apr 05 2024 | 0.0655 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.065 | 60,012 |
| Apr 04 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.067 | 0.065 | 86,170 |
| Apr 03 2024 | 0.0665 | 0.001 | 1.53% | 0.0655 | 0.0665 | 0.065 | 91,089 |
| Apr 02 2024 | 0.0655 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.065 | 115,378 |
