We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVTR Avantor Inc

0.09 (0.43%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 15,299,330
Bid Price
Ask Price
News -
Day High 22.58


52 Week Range


Day Low 20.62
Share Name Share Symbol Market Stock Type
Avantor Inc AVTR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 0.43% 20.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.25 20.62 22.58 20.98 20.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
99,920 15,299,330 US$ 21.73 US$ 332,518,637 - 16.63 - 25.25
Last Trade Type Quantity Price Currency
18:00:00 412,215 US$ 20.98 USD

Avantor (AVTR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Avantor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.19B 676.39M - 7.51B 662.3M 0.98 21.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avantor News

Date Time Source News Article
12/07/202315:41Edgar (US Regulatory)Form 8-K - Current report
12/07/202315:30PR Newswire (US)Avantor® Hosts Investor Day, Announces New Strategic..
11/30/202315:05PR Newswire (US)Avantor® Receives Top Score on Human Rights Campaign..
11/29/202317:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/22/202306:05PR Newswire (US)Avantor® to Host Investor Day on December 8, 2023
11/16/202306:05PR Newswire (US)Avantor® to Participate in the 6th Annual Evercore ISI..
10/27/202308:11Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/27/202305:11Edgar (US Regulatory)Form 8-K - Current report
10/27/202305:05PR Newswire (US)Avantor® Reports Third Quarter 2023 Results
10/17/202305:34IH Market NewsKeep An Eye Out: Pre-Market Movers And Analyst..
10/04/202315:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/04/202315:37Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AVTR Message Board. Create One! See More Posts on AVTR Message Board See More Message Board Posts

Historical AVTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9522.5820.55521.106,405,1360.030.14%
1 Month18.3922.5818.0820.156,256,4572.5914.08%
3 Months21.8222.5816.6319.837,997,127-0.84-3.85%
6 Months20.2723.6816.6320.366,865,5350.713.5%
1 Year21.8125.2516.6321.046,653,043-0.83-3.81%
3 Years27.3044.3716.6326.845,405,169-6.32-23.15%
5 Years14.7244.376.65524.574,939,2026.2642.53%

Avantor Description

Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |