Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,299,330 |
|
|||||
| News | - | ||||||
| Day High | 22.58 | Low High |
|||||
| Day Low | 20.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avantor Inc | AVTR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.43% | 20.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 20.62 | 22.58 | 20.98 | 20.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99,920 | 15,299,330 | US$ 21.73 | US$ 332,518,637 | - | 16.63 - 25.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 412,215 | US$ 20.98 | USD |
Avantor (AVTR) Options Flow Summary
Avantor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.19B | 676.39M | - | 7.51B | 662.3M | 0.98 | 21.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avantor News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.58 | 20.555 | 21.10 | 6,405,136 | 0.03 | 0.14% |
| 1 Month | 18.39 | 22.58 | 18.08 | 20.15 | 6,256,457 | 2.59 | 14.08% |
| 3 Months | 21.82 | 22.58 | 16.63 | 19.83 | 7,997,127 | -0.84 | -3.85% |
| 6 Months | 20.27 | 23.68 | 16.63 | 20.36 | 6,865,535 | 0.71 | 3.5% |
| 1 Year | 21.81 | 25.25 | 16.63 | 21.04 | 6,653,043 | -0.83 | -3.81% |
| 3 Years | 27.30 | 44.37 | 16.63 | 26.84 | 5,405,169 | -6.32 | -23.15% |
| 5 Years | 14.72 | 44.37 | 6.655 | 24.57 | 4,939,202 | 6.26 | 42.53% |
Avantor Description
| Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas. |
