ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,124.40
-0.01%
S&P 500
5,936.17
0.32%
US Dollar vs CAD
1.39566
-0.10%
Bitcoin
97,191.53
3.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Avantor Inc (AVTR) Share Price

Avantor Inc

Avantor Inc (AVTR)

NYSE
20.22
0.08
( 0.40% )
Updated: 10:27:44
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.22
Bid
-
Ask
-
Volume
1,358,074
19.9101 Day's Range 20.25
19.49 52 Week Range 28.00
Market Cap
13.762B
Previous Close
20.14
Open
20.03
Last Trade
100
@
20.22
Last Trade Time
10:27:44
Financial Volume
US$ 27,278,997
VWAP
20.0865
Average Volume (3m)
5,729,860
Shares Outstanding
680,613,800
Dividend Yield
-
PE Ratio
42.39
Earnings Per Share (EPS)
0.47
Revenue
6.97B
Net Profit
321.1M

About Avantor Inc

Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. ... Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas. Show more

Sector
Lab Analytical Instruments
Industry
Lab Analytical Instruments
Website
www.avantorsciences.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Avantor Inc is listed in the Lab Analytical Instruments sector of the New York Stock Exchange with ticker AVTR. The last closing price for Avantor was US$20.14. Over the last year, Avantor shares have traded in a share price range of US$ 19.49 to US$ 28.00.

Avantor currently has 680,613,800 shares outstanding. The market capitalization of Avantor is US$13.71 billion. Avantor has a price to earnings ratio (PE ratio) of 42.39.

Ask ADVFN Intelligence (AI)

AVTR Latest News

More News

Avantor® to Participate in the 7th Annual Evercore ISI HealthCONx Conference

Avantor® to Participate in the 7th Annual Evercore ISI HealthCONx Conference PR Newswire RADNOR, Pa., Nov. 20, 2024 RADNOR, Pa., Nov. 20, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a...

November 20 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Avantor® Opens New Bridgewater Innovation Center Focused on Solving Life Science's Biggest Challenges

Avantor® Opens New Bridgewater Innovation Center Focused on Solving Life Science's Biggest Challenges PR Newswire RADNOR, Pa., Nov. 14, 2024 RADNOR, Pa., Nov. 14, 2024 /PRNewswire/ -- Avantor...

November 14 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

November 06 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Avantor® Appoints Dame Louise Makin, DBE, Ph.D., to its Board of Directors

Avantor® Appoints Dame Louise Makin, DBE, Ph.D., to its Board of Directors PR Newswire RADNOR, Pa., Nov. 6, 2024 RADNOR, Pa., Nov. 6, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading...

November 06 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 25 2024
Edgar (US Regulatory)

US Futures Rise; Oil Prices Edge Higher

US index futures rose in pre-market trading Friday, with optimism around corporate earnings and lower Treasury yields. At 5:18 AM ET, Dow Jones futures (DOWI:DJI) were up 85 points, or 0.20...

October 25 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-6.2152133580721.5621.6219.59890202020.36750842CS
4-3.63-15.220125786223.8523.8819.59730956921.8307174CS
12-5.54-21.506211180125.7627.8319.59572986023.98254568CS
26-4.66-18.72990353724.882819.59717559123.5458712CS
520.572.9007633587819.652819.49649569723.44424868CS
156-19.78-49.454042.4816.63618247224.29092969CS
2604.1926.138490330616.0344.376.655539274324.89565792CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.03
(87.04%)
41.31M
SNOWSnowflake Inc
US$ 172.32
(33.46%)
29.22M
ODVOsisko Development Corporation
US$ 1.82
(22.97%)
937.7k
UTIUniversal Technical Institute Inc
US$ 24.07
(21.02%)
584.06k
LEVLion Electric Company
US$ 0.2234
(18.83%)
3.81M
CATOCato Corp
US$ 5.00
(-17.76%)
119.15k
CLCOCool Company LTD
US$ 9.0036
(-15.38%)
1.27M
TCSContainer Store Group Inc
US$ 3.75
(-12.99%)
99.74k
ZIMZIM Integrated Shipping Services Ltd
US$ 23.59
(-12.66%)
8.35M
KLCKindercare Learning Companies Inc
US$ 19.9583
(-12.46%)
333.41k
CTVInnovid Corp
US$ 3.03
(87.04%)
42.25M
SNOWSnowflake Inc
US$ 172.32
(33.46%)
31.19M
PLTRPalantir Technologies Inc
US$ 62.75
(1.01%)
28.42M
NIONIO Inc
US$ 4.76
(2.37%)
25.96M
IONQIonQ Inc
US$ 30.47
(5.58%)
21.36M

Discussion

View Full Feed
misterfishman misterfishman 59 seconds ago
wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.
EEENF
QueenVic QueenVic 1 minute ago
Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!
lighter than AIR lighter than AIR 1 minute ago
You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m
CBRF
surrealistrader surrealistrader 1 minute ago
As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy
SDRC
FOFreddie FOFreddie 2 minutes ago
Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti
DJT
theswordman theswordman 2 minutes ago
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Gmenfan Gmenfan 2 minutes ago
If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!
delerious1 delerious1 2 minutes ago
Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot
pennyonfire pennyonfire 2 minutes ago
Watch for 0.25c to hit soon here. Updates on the way.
AZRH
MartinLutherKing MartinLutherKing 2 minutes ago
Once the clock strikes .40 gap up to the sky brothers
RNAZ
Tree Tree 2 minutes ago
LAREE!!!!
Clear skies here. :-)
LowFloatLopes LowFloatLopes 3 minutes ago
;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts
AZRH
fink fink 3 minutes ago
Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be
IGPK
Preciouslife1 Preciouslife1 3 minutes ago
https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!
WebSlinger WebSlinger 3 minutes ago
KBLB
Monksdream Monksdream 3 minutes ago
ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif
ARQQ
GVInvestments GVInvestments 4 minutes ago
He needed to sell there shares to there favorite cousin.
FNMA
knrorrel knrorrel 4 minutes ago
$QBTS Under fire , watch news here




Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news
QBTS
matt24d matt24d 4 minutes ago
RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other
RCAT
glenn1919 glenn1919 4 minutes ago
nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
eeprincipal eeprincipal 4 minutes ago
No doubt when we hit a dime.
Thx,
Might 
Find
Out
TPTW
Uncle Monkey Uncle Monkey 4 minutes ago
max bozo been so right here!!!!

hahaha keep trying though..funny watching!
CBRF
urge2surge urge2surge 5 minutes ago
As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..
GMER
PEACHMAN PEACHMAN 5 minutes ago
Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia
IFUS

Your Recent History

NYSE
AVTR
Avantor
NYSE
NXE
NexGen Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved