
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0388 | 12.9333333333 | 0.3 | 0.34 | 0.3 | 70795 | 0.31246535 | CS |
4 | -0.0667 | -16.4488286067 | 0.4055 | 0.4348 | 0.29 | 103795 | 0.33538098 | CS |
12 | -0.3462 | -50.5401459854 | 0.685 | 0.7092 | 0.29 | 130728 | 0.49922906 | CS |
26 | -0.6712 | -66.4554455446 | 1.01 | 1.17 | 0.29 | 301899 | 0.77552073 | CS |
52 | -1.5712 | -82.2617801047 | 1.91 | 2.05 | 0.29 | 248507 | 1.01858733 | CS |
156 | -13.1812 | -97.4940828402 | 13.52 | 14.82 | 0.29 | 245090 | 4.08298607 | CS |
260 | -8.4112 | -96.128 | 8.75 | 37.1 | 0.29 | 407336 | 11.27815375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions