Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steamships Trading Company Limited | SST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.59 | 13.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 9.75 - 13.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 13.59 | AUD |
Steamships Trading News
Steamships Trading Discussion Forums - SST
Date | Time | Comments | Title |
---|---|---|---|
3/28/2024 | 07:26 | - | SST HERE WE GO FLYING |
3/28/2024 | 07:19 | - | watch this bad boy fly on beat the |
3/28/2024 | 07:15 | - | SST day trader to 2.30 |
12/06/2023 | 04:51 | - | Whats the latest with this? Finally going back |
5/20/2022 | 23:47 | - | $SST |
4/19/2022 | 14:58 | - | Buying more, averaging down |
4/19/2022 | 07:06 | - | I saw that this morning but thanks for replying. |
4/19/2022 | 06:22 | - | The S-1 effect took place yesterday afternoon. |
4/19/2022 | 04:33 | - | Unless someone can give me a reason why |
4/18/2022 | 14:04 | - | Gonna take more time |
Historical SST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.59 | 13.50 | 13.52 | 548 | 0.09 | 0.67% |
1 Month | 12.75 | 13.59 | 12.74 | 13.01 | 1,276 | 0.84 | 6.59% |
3 Months | 12.60 | 13.59 | 12.51 | 12.84 | 1,198 | 0.99 | 7.86% |
6 Months | 12.22 | 13.59 | 12.22 | 12.75 | 1,010 | 1.37 | 11.21% |
1 Year | 9.75 | 13.59 | 9.75 | 12.41 | 829 | 3.84 | 39.38% |
3 Years | 9.00 | 13.59 | 8.80 | 10.58 | 955 | 4.59 | 51.00% |
5 Years | 16.50 | 16.50 | 8.80 | 10.70 | 760 | -2.91 | -17.64% |