ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steamships Trading Company Limited

Steamships Trading Company Limited (SST)

13.80
0.00
(0.00%)
Closed December 12 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.71942446043213.913.913.83413.80196078DE
4-0.19-1.3581129378113.9913.9913.832313.82101898DE
12-0.05-0.36101083032513.8514.0113.7943313.9197716DE
26-1.2-81515.113.756914.01942603DE
521.310.412.51712.4960213.78223162DE
1564.7752.82392026589.0317972512.26250778DE
2600.75.3435114503813.1178.872711.17686152DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173389410013.800.0013.813.813.80
173380770013.800.0013.813.813.80
173372130013.8-0.1-0.7213.813.813.8100
173346210013.900.0013.913.913.91
173337570013.900.0013.913.913.91
173328930013.900.0013.913.913.90
173320290013.900.0013.913.913.90
173311650013.900.0013.913.913.90
173285730013.90.10.7213.913.913.92
173277090013.800.0013.813.813.80
173268450013.800.0013.813.813.80
173259810013.800.0013.813.813.8199
173251170013.800.0013.813.813.81
173225250013.800.0013.813.813.80
173216610013.800.0013.813.813.80
173207970013.800.0013.813.813.80
173199330013.800.0013.813.813.80
173190690013.800.0013.813.813.80
173164770013.8-0.05-0.3613.8513.8513.81200
173156130013.85-0.15-1.0713.9913.9913.851077
17314749001400.001414140
17313885001400.001414140
17313021001400.0014141420
17310429001400.00141414300
17309565001400.001414140
17308701001400.001414140
17307837001400.001414141000
17306973001400.001414142278
17304381001400.001414140
17303517001400.001414140
17302653001400.001414140
17301789001400.001414140
17300925001400.001414140
17298333001400.001414140
17297469001400.001414140
17296605001400.001414140
17295741001400.001414140
17294877001400.001414140
17292285001400.001414140
17291421001400.001414140
17290557001400.0014.0114.0114445
17289693001400.00141414228
17288829001400.001414140
17286237001400.001414142
17285409001400.001414140
17284545001400.001414140
17283681001400.001414140
17282817001400.001414140
17280225001400.001414140
17279361001400.00141414224
1727849700140.151.0814141434
172776330013.8500.0013.8513.8513.851
172767690013.8500.0013.8513.8513.850
172741770013.8500.0013.8513.8513.850
172733130013.8500.0013.7913.8513.791555
172724490013.8500.0013.8513.8513.850
172715850013.8500.0013.8513.8513.850
172707210013.850.10.7313.8513.8513.851
172681290013.7500.0013.7513.7513.750
172672650013.7500.0013.7513.7513.750
172664010013.7500.0013.7513.7513.750
172655370013.75-0.25-1.7913.7613.7613.752337
17264673001400.001414140
17262081001400.001414141
17261217001400.001414141

Your Recent History

Delayed Upgrade Clock