We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.719424460432 | 13.9 | 13.9 | 13.8 | 34 | 13.80196078 | DE |
4 | -0.19 | -1.35811293781 | 13.99 | 13.99 | 13.8 | 323 | 13.82101898 | DE |
12 | -0.05 | -0.361010830325 | 13.85 | 14.01 | 13.79 | 433 | 13.9197716 | DE |
26 | -1.2 | -8 | 15 | 15.1 | 13.7 | 569 | 14.01942603 | DE |
52 | 1.3 | 10.4 | 12.5 | 17 | 12.49 | 602 | 13.78223162 | DE |
156 | 4.77 | 52.8239202658 | 9.03 | 17 | 9 | 725 | 12.26250778 | DE |
260 | 0.7 | 5.34351145038 | 13.1 | 17 | 8.8 | 727 | 11.17686152 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733894100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1733807700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1733721300 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 100 |
1733462100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
1733375700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
1733289300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1733202900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1733116500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732857300 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 2 |
1732770900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1732684500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1732598100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 199 |
1732511700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
1732252500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1732166100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1732079700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1731993300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1731906900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1731647700 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 1200 |
1731561300 | 13.85 | -0.15 | -1.07 | 13.99 | 13.99 | 13.85 | 1077 |
1731474900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1731388500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1731302100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 20 |
1731042900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
1730956500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730870100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730783700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
1730697300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2278 |
1730438100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730351700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730265300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730178900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730092500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729833300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729746900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729660500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729574100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729487700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729228500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729142100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729055700 | 14 | 0 | 0.00 | 14.01 | 14.01 | 14 | 445 |
1728969300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 228 |
1728882900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728623700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2 |
1728540900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728454500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728368100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728281700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728022500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727936100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 224 |
1727849700 | 14 | 0.15 | 1.08 | 14 | 14 | 14 | 34 |
1727763300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 1 |
1727676900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1727417700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1727331300 | 13.85 | 0 | 0.00 | 13.79 | 13.85 | 13.79 | 1555 |
1727244900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1727158500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1727072100 | 13.85 | 0.1 | 0.73 | 13.85 | 13.85 | 13.85 | 1 |
1726812900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726726500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726640100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726553700 | 13.75 | -0.25 | -1.79 | 13.76 | 13.76 | 13.75 | 2337 |
1726467300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726208100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
1726121700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions