We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0719424460432 | 13.9 | 13.9 | 13.89 | 14 | 13.8902381 | DE |
| 4 | -0.01 | -0.0719424460432 | 13.9 | 13.9 | 13.89 | 13 | 13.89652542 | DE |
| 12 | 0.09 | 0.652173913043 | 13.8 | 13.95 | 13.65 | 39 | 13.84111111 | DE |
| 26 | -0.11 | -0.785714285714 | 14 | 14.01 | 13.65 | 275 | 13.88075116 | DE |
| 52 | 0.39 | 2.88888888889 | 13.5 | 17 | 13.5 | 395 | 14.19402298 | DE |
| 156 | 3.91 | 39.1783567134 | 9.98 | 17 | 9 | 639 | 12.49557705 | DE |
| 260 | 3.79 | 37.5247524752 | 10.1 | 17 | 8.8 | 678 | 11.13213882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 1 |
| 1741756500 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1741670100 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1741583700 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 40 |
| 1741324500 | 13.89 | -0.01 | -0.07 | 13.89 | 13.89 | 13.89 | 1 |
| 1741238100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1741151700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741065300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740978900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740719700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 71 |
| 1740633300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1740546900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740460500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740374100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740114900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1740028500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1739942100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739855700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739769300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739510100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1739423700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1739337300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1739250900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739164500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738905300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738818900 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 390 |
| 1738732500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738646100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738559700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11 |
| 1738300500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1738214100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1738127700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738041300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737695700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1737609300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1737522900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1737436500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737350100 | 13.9 | 0.25 | 1.83 | 13.9 | 13.9 | 13.9 | 109 |
| 1737090900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737004500 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 2 |
| 1736918100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736831700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736745300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736486100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736399700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736313300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736226900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736140500 | 13.65 | -0.15 | -1.09 | 13.65 | 13.65 | 13.65 | 191 |
| 1735881300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735794900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735622100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735535700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1735513200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735254000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734994800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734908400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734649200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734562800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734476400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734390000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
