ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44569
-0.13%
Bitcoin
101,677.55
0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FinWise Bancorp (FINW) Share Price

FinWise Bancorp

FinWise Bancorp (FINW)

Am World Finusd
16.41
-0.04
(-0.24%)
Closed January 19 3:00PM
Delayed by 15 minutes
16.53
0.12
(0.73%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.41
Bid
15.65
Ask
26.44
Volume
10,827
16.35 Day's Range 16.595
8.72 52 Week Range 20.50
Previous Close
16.45
Open
16.38
Last Trade
1
@
16.25
Last Trade Time
Average Volume (3m)
19,777
Financial Volume
US$ 178,533
VWAP
16.4896

Ask ADVFN Intelligence (AI)

FINW Latest News

More News

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

January 02 2025
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

October 24 2024
GlobeNewswire Inc.

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

September 30 2024
GlobeNewswire Inc.

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

September 25 2024
GlobeNewswire Inc.

Form 8-K - Current report

August 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.48514251061216.4916.715.331497515.73958583CS
4-0.1-0.60569351907916.5117.15815.331539716.0377106CS
120.321.9888129272816.0920.515.331977717.35828158CS
264.50537.841243175111.90520.510.921874215.48462459CS
522.2315.726375176314.1820.58.721881213.1759878CS
156-0.59-3.470588235291721.867.612152512.78874004CS
2603.9131.2812.521.867.612520912.89636066CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?
The current share price of FinWise Bancorp is US$ 16.41
What is the 1 year trading range for FinWise Bancorp share price?
FinWise Bancorp has traded in the range of US$ 8.72 to US$ 20.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
HoldEm777 HoldEm777 1 minute ago
Looks like they are closing in finally…. Halted it.
RDAR
nowwhat2 nowwhat2 2 minutes ago
It appears the dump happened at the level I had been warning about all week


https://investorshub.advfn.com/uimage/uploads/2025/1/19/wavugxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg


EVERYONE
https://investorshub.advfn.com/uimage/uploads/2025/
XRPUSD
OrizG OrizG 3 minutes ago
As I previously said, the SEC ensures that investors can operate in a fair and regulated territory.
We have seen throughout decades of trading tricks played by companies to take advantage of the market at the expenses of retail investors.
The SEC has been somehow active by regulating e
FCEL
garrox garrox 4 minutes ago
You still haven't provided proof of anything you are saying. What is your motive?
SGTM
PENNY PIRATE PENNY PIRATE 6 minutes ago
***** NEW ADMINISTRATION***** Stable Crypto (Gold & Silver) will Rule! Naked Shorting is in the Cross Hairs! AABB Catalysts have Lined-Up - Note Closure, 12 Million Dollars in Buy-Backs, New Processing Facility Near Completion with Ore Stock-Pile on Stand-By, AABBG & AABBS Tokens, New Wallet & Payme
AABB
doc2016 doc2016 8 minutes ago
trump saving tik tok for 50% usa ownership? how and why? hey, could they make it ploinks and puddle and use the msft fabric to enforce it? of course, they'd need to use vcsy social network patent, which is going to cost some money? might that make them 13% usa owners of ploinks? but then, what
DiscoverGold DiscoverGold 9 minutes ago
$AAPL Daily Trading inside smart money zone but no sign of the bottom just yet...
By: Peter DiCarlo | January 19, 2025

• $AAPL Daily

Trading inside smart money zone but no sign of the bottom just yet.

Weekly BX still showing LL as well as the
AAPL
Robert from yahoo bd Robert from yahoo bd 9 minutes ago
Todays WSJ: "The best-performing bets on Donald Trump's return to the White House show that investors expect four things: a clampdown on immigration, rewards for his new buddy Elon Musk, easier regulation and transfers from taxpayers to holders of state-backed mortgage guarantors Fannie Mae and Fred
FNMA
KILLAZILLA KILLAZILLA 10 minutes ago
LYING GRIFTERS ARE NEVER "STRAIGHT UP"....
XERI
Acme Investments Acme Investments 10 minutes ago
Once you break their spirit they no longer bark LOUD!! Lol 😂 Good luck from the sidelines!!
GVSI
KILLAZILLA KILLAZILLA 11 minutes ago
OBVIOUS LOSER POST TO SMACK THOSE THAT POST THE TRUTHFUL FACTS AS OPPOSED TO PUMPING LIES!!!!

BUT, THAT'S WHAT LOSERS LIKE you DO!!!

MAMALUKE!!!!
XERI
MiamiGent MiamiGent 12 minutes ago
Thanks for the link, Bob.
Trump sounds good.
We are about to "live in interesting times"
Sammy boy Sammy boy 12 minutes ago
One of the great ones, thank you for posting!
FNMA
lodas lodas 15 minutes ago
@SamuraiProgrammer....thanks for your post.... now to your points...
the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W
JPM
HoldEm777 HoldEm777 15 minutes ago
PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣
RDAR
Gizzer211 Gizzer211 17 minutes ago
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 21 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 21 minutes ago
Think we see new soon here......
ASII

Your Recent History

NASDAQ
FINW
FinWise Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads