We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.706214689266 | 17.7 | 17.85 | 17.48 | 18788 | 17.72215661 | CS |
| 4 | 1.735 | 10.7830950901 | 16.09 | 17.98 | 15.76 | 19130 | 17.17323245 | CS |
| 12 | 4.825 | 37.1153846154 | 13 | 17.98 | 12.215 | 18319 | 15.82917208 | CS |
| 26 | 7.325 | 69.7619047619 | 10.5 | 17.98 | 10.02 | 15251 | 13.97350391 | CS |
| 52 | 6.995 | 64.5891043398 | 10.83 | 17.98 | 8.72 | 19068 | 12.53163691 | CS |
| 156 | 5.095 | 40.0235663786 | 12.73 | 21.86 | 7.61 | 23797 | 12.71957185 | CS |
| 260 | 5.325 | 42.6 | 12.5 | 21.86 | 7.61 | 25458 | 12.72026514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 17.71 | 0.04 | 0.23 | 17.69 | 17.8498 | 17.5 | 10417 |
| 1732145700 | 17.67 | -0.1 | -0.56 | 17.77 | 17.78 | 17.48 | 6985 |
| 1732059300 | 17.77 | 0.04 | 0.23 | 17.78 | 17.78 | 17.655 | 9073 |
| 1731972900 | 17.73 | 0.05 | 0.28 | 17.78 | 17.85 | 17.61 | 57619 |
| 1731713700 | 17.68 | -0.01 | -0.06 | 17.53 | 17.68 | 17.51 | 9442 |
| 1731627300 | 17.69 | -0.01 | -0.06 | 17.5 | 17.78 | 17.49 | 6302 |
| 1731540900 | 17.7 | -0.09 | -0.51 | 17.95 | 17.96 | 17.5192 | 6304 |
| 1731454500 | 17.79 | 0.15 | 0.85 | 17.53 | 17.835 | 17.5099 | 14699 |
| 1731368100 | 17.64 | 0.18 | 1.03 | 17.41 | 17.87 | 17.4 | 60425 |
| 1731108900 | 17.46 | -0.03 | -0.17 | 17.12 | 17.96 | 17.12 | 8773 |
| 1731022500 | 17.49 | 0.07 | 0.40 | 17.0499 | 17.59 | 16.94 | 10750 |
| 1730936100 | 17.42 | 0.83 | 5.00 | 16.645 | 17.935 | 16.645 | 25588 |
| 1730849700 | 16.59 | 0.14 | 0.85 | 16.3 | 16.695 | 16.3 | 14767 |
| 1730763300 | 16.45 | -0.37 | -2.20 | 16.8 | 16.8 | 16.05 | 8999 |
| 1730500500 | 16.82 | 0.09 | 0.54 | 16.69 | 16.84 | 16.25 | 9645 |
| 1730414100 | 16.73 | 0.06 | 0.36 | 16.689599 | 16.91 | 16.66 | 11630 |
| 1730327700 | 16.67 | -0.08 | -0.48 | 16.45 | 16.84 | 15.9879 | 20793 |
| 1730241300 | 16.75 | 0.55 | 3.40 | 16.059999 | 16.75 | 15.93 | 23965 |
| 1730154900 | 16.2 | 0.14 | 0.87 | 16.03 | 16.48 | 15.95 | 42592 |
| 1729895700 | 16.059999 | 0.01 | 0.06 | 16.09 | 16.14 | 15.76 | 19842 |
| 1729809300 | 16.05 | -0.09 | -0.56 | 16.02 | 16.09 | 15.905 | 23408 |
| 1729722900 | 16.14 | 0 | 0.00 | 16 | 16.14 | 15.83 | 19146 |
| 1729636500 | 16.14 | 0.04 | 0.25 | 15.86 | 16.14 | 15.77 | 6955 |
| 1729550100 | 16.1 | -0.04 | -0.25 | 16.14 | 16.14 | 15.8688 | 5710 |
| 1729290900 | 16.14 | -0.06 | -0.37 | 16 | 16.14 | 15.86 | 5202 |
| 1729204500 | 16.2 | 0.02 | 0.12 | 16.23 | 16.23 | 16.02 | 3594 |
| 1729118100 | 16.18 | 0.18 | 1.13 | 16.04 | 16.19 | 16.04 | 5010 |
| 1729031700 | 16 | 0 | 0.00 | 16.03 | 16.17 | 15.9399 | 11422 |
| 1728945300 | 16 | -0.01 | -0.06 | 16.03 | 16.1 | 15.5024 | 30980 |
| 1728686100 | 16.01 | 0.26 | 1.65 | 15.75 | 16.21 | 15.62 | 10205 |
| 1728599700 | 15.75 | -0.13 | -0.82 | 15.59 | 15.79 | 15.435 | 16013 |
| 1728513300 | 15.88 | -0.02 | -0.13 | 15.9 | 15.9 | 15.55 | 12535 |
| 1728426900 | 15.9 | -0.07 | -0.44 | 16.12 | 16.12 | 15.5 | 10036 |
| 1728340500 | 15.97 | -0.14 | -0.87 | 16.01 | 16.3748 | 15.5738 | 19291 |
| 1728081300 | 16.11 | 0.67 | 4.34 | 15.6 | 16.62 | 15.5816 | 24977 |
| 1727994900 | 15.44 | 0.39 | 2.59 | 14.85 | 15.65 | 14.625 | 21895 |
| 1727908500 | 15.05 | -0.2 | -1.31 | 15.3899 | 15.3899 | 14.91 | 23963 |
| 1727822100 | 15.25 | -0.35 | -2.24 | 15.46 | 15.5 | 15.18 | 14443 |
| 1727735520 | 15.6 | 0.81 | 5.48 | 14.96 | 15.74 | 14.91 | 62316 |
| 1727476500 | 14.79 | -0.03 | -0.20 | 14.99 | 15.13 | 14.62 | 64372 |
| 1727390100 | 14.82 | 0.07 | 0.47 | 14.91 | 15.05 | 14.82 | 10211 |
| 1727303700 | 14.75 | 0.06 | 0.41 | 14.72 | 14.97 | 14.5005 | 12604 |
| 1727217300 | 14.69 | -0.18 | -1.21 | 15.02 | 15.02 | 14.67 | 11473 |
| 1727130900 | 14.87 | 0.12 | 0.81 | 14.96 | 15 | 14.61 | 52352 |
| 1726871700 | 14.75 | 0 | 0.00 | 14.81 | 14.99 | 14.4 | 91787 |
| 1726785300 | 14.75 | 0.63 | 4.46 | 14.59 | 14.87 | 14.466 | 9869 |
| 1726698900 | 14.12 | -0.27 | -1.88 | 14.2 | 14.45 | 14.1 | 13672 |
| 1726612500 | 14.39 | -0.01 | -0.07 | 14.46 | 14.55 | 14.1295 | 11848 |
| 1726526100 | 14.4 | 0.17 | 1.19 | 14.3 | 14.4328 | 14.2 | 4282 |
| 1726266900 | 14.23 | 0.03 | 0.21 | 14.31 | 14.37 | 14.16 | 5115 |
| 1726180500 | 14.2 | -0.11 | -0.77 | 14.279 | 14.36 | 14.0101 | 5534 |
| 1726094100 | 14.31 | 0.34 | 2.43 | 13.92 | 14.31 | 13.64 | 7730 |
| 1726007700 | 13.97 | 0.17 | 1.23 | 14.08 | 14.25 | 13.97 | 5328 |
| 1725921300 | 13.8 | 0.7 | 5.34 | 13.17 | 14.14 | 13.085 | 17021 |
| 1725662100 | 13.1 | 0.02 | 0.15 | 13.25 | 13.25 | 12.91 | 9115 |
| 1725575700 | 13.08 | 0.32 | 2.51 | 12.77 | 13.13 | 12.27 | 16805 |
| 1725489300 | 12.76 | -0.11 | -0.85 | 12.71 | 12.92 | 12.215 | 2456 |
| 1725402900 | 12.87 | -0.27 | -2.05 | 12.85 | 12.905 | 12.535 | 10150 |
| 1725057300 | 13.14 | 0.14 | 1.08 | 13 | 13.25 | 12.8146 | 3589 |
| 1724970900 | 13 | 0.15 | 1.17 | 12.76 | 13.24 | 12.555 | 9911 |
| 1724884500 | 12.85 | 0.01 | 0.08 | 12.78 | 12.885 | 12.685 | 5015 |
| 1724798100 | 12.84 | -0.07 | -0.54 | 13 | 13 | 12.77 | 2290 |
| 1724711700 | 12.91 | 0.11 | 0.86 | 12.79 | 12.91 | 12.65 | 3080 |
| 1724452500 | 12.8 | 0.29 | 2.32 | 12.6 | 12.81 | 12.48 | 17042 |
| 1724366100 | 12.51 | -0.03 | -0.20 | 12.46 | 12.7 | 12.43 | 30306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
