We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -5.70813139472 | 18.57 | 18.57 | 16.8595 | 18605 | 17.54809795 | CS |
| 4 | -2.16 | -10.9811896289 | 19.67 | 20.94 | 16.8595 | 25897 | 19.31284372 | CS |
| 12 | -0.11 | -0.624290578888 | 17.62 | 20.94 | 15.33 | 24643 | 18.4991538 | CS |
| 26 | 3.17 | 22.1059972106 | 14.34 | 20.94 | 14.1 | 22776 | 17.57055642 | CS |
| 52 | 7.27 | 70.99609375 | 10.24 | 20.94 | 9.56 | 18797 | 14.95738355 | CS |
| 156 | -1.44 | -7.59894459103 | 18.95 | 20.94 | 7.61 | 20400 | 12.41744565 | CS |
| 260 | 5.01 | 40.08 | 12.5 | 21.86 | 7.61 | 25386 | 13.20844936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 17.51 | 0.11 | 0.63 | 16.89 | 17.54 | 16.89 | 13192 |
| 1741732500 | 17.4 | 0.22 | 1.28 | 17.52 | 18.04 | 16.8595 | 27486 |
| 1741646100 | 17.18 | -0.65 | -3.65 | 16.86 | 17.59 | 16.86 | 21334 |
| 1741390500 | 17.83 | -0.26 | -1.44 | 17.52 | 18.084 | 17.52 | 7981 |
| 1741304100 | 18.09 | -0.78 | -4.13 | 18.5604 | 18.5604 | 17.8887 | 18889 |
| 1741217700 | 18.87 | 0.03 | 0.16 | 18.915 | 18.915 | 18.375 | 10360 |
| 1741131300 | 18.84 | -0.61 | -3.14 | 19.0801 | 19.18 | 18.5233 | 17385 |
| 1741044900 | 19.45 | -0.38 | -1.92 | 19.88 | 19.88 | 19.31 | 23074 |
| 1740785700 | 19.83 | 0.22 | 1.12 | 19.63 | 19.88 | 19.5812 | 20387 |
| 1740699300 | 19.61 | -0.05 | -0.25 | 19.65 | 19.75 | 19.32 | 15494 |
| 1740612900 | 19.66 | 0.52 | 2.72 | 19.1964 | 19.68 | 19.19 | 34461 |
| 1740526500 | 19.14 | 0.39 | 2.08 | 18.935 | 19.5717 | 18.57 | 23532 |
| 1740440100 | 18.75 | -0.5 | -2.60 | 19.19 | 19.65 | 18.48 | 21615 |
| 1740180900 | 19.25 | -0.7 | -3.51 | 19.95 | 20.11 | 19.25 | 26659 |
| 1740094500 | 19.95 | -0.68 | -3.30 | 20.1808 | 20.186 | 19.49 | 21660 |
| 1740008100 | 20.63 | 0.79 | 3.98 | 19.82 | 20.94 | 19.1701 | 68697 |
| 1739921700 | 19.84 | -0.09 | -0.45 | 19.9 | 19.96 | 19.65 | 30021 |
| 1739576100 | 19.93 | 0.14 | 0.71 | 19.77 | 20.43 | 19.77 | 59686 |
| 1739489700 | 19.79 | 0.03 | 0.15 | 19.67 | 19.92 | 19.66 | 16327 |
| 1739403300 | 19.76 | -0.37 | -1.84 | 20.04 | 20.09 | 19.76 | 19280 |
| 1739316900 | 20.13 | 0.08 | 0.40 | 20.04 | 20.2 | 19.9 | 26641 |
| 1739230500 | 20.05 | -0.58 | -2.81 | 20.66 | 20.7238 | 20.04 | 23236 |
| 1738971300 | 20.63 | 0.88 | 4.46 | 19.75 | 20.865 | 19.615 | 72361 |
| 1738884900 | 19.75 | -0.24 | -1.20 | 19.88 | 20.4 | 19.75 | 105658 |
| 1738798500 | 19.99 | 0.3 | 1.52 | 19.89 | 20 | 19.69 | 32287 |
| 1738712100 | 19.69 | 1.8 | 10.06 | 17.9844 | 19.99 | 17.9844 | 63254 |
| 1738625700 | 17.89 | -0.64 | -3.45 | 18.2008 | 18.32 | 17.42 | 51156 |
| 1738366500 | 18.53 | 1.91 | 11.49 | 16.39 | 18.925 | 16.39 | 55590 |
| 1738280100 | 16.62 | 0.39 | 2.40 | 16.36 | 16.84 | 16.36 | 12247 |
| 1738193700 | 16.23 | -0.36 | -2.17 | 16.579999 | 16.629999 | 16.2 | 11606 |
| 1738107300 | 16.59 | -0.1 | -0.60 | 16.52 | 16.69 | 16.445 | 6386 |
| 1738020900 | 16.69 | 0.32 | 1.95 | 16.1 | 16.77 | 16.1 | 16207 |
| 1737761700 | 16.37 | -0.1 | -0.61 | 16.76 | 16.76 | 16.355 | 17092 |
| 1737675300 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737588900 | 16.469999 | -0.33 | -1.96 | 16.77 | 16.83 | 16.39 | 9403 |
| 1737502500 | 16.8 | 0.39 | 2.38 | 16.26 | 17.15 | 16.16 | 25219 |
| 1737156900 | 16.41 | -0.04 | -0.24 | 16.379999 | 16.594999 | 16.35 | 10827 |
| 1737070500 | 16.45 | 0.22 | 1.36 | 16.05 | 16.69 | 15.91 | 6551 |
| 1736984100 | 16.23 | 0.9 | 5.87 | 15.51 | 16.23 | 15.51 | 6530 |
| 1736897700 | 15.33 | -0.27 | -1.73 | 15.7 | 15.9599 | 15.33 | 21712 |
| 1736811300 | 15.6 | -0.45 | -2.80 | 15.6 | 15.87 | 15.34 | 25344 |
| 1736552100 | 16.05 | -0.56 | -3.37 | 16.7 | 16.7 | 15.89 | 14729 |
| 1736379300 | 16.61 | 0.41 | 2.50 | 16.245 | 16.649999 | 16.245 | 5224 |
| 1736292900 | 16.204999 | 0 | 0.03 | 16.18 | 16.5552 | 16.1 | 13703 |
| 1736206500 | 16.2 | 0.25 | 1.60 | 15.95 | 17.025 | 15.8065 | 39540 |
| 1735947300 | 15.945 | 0.26 | 1.63 | 15.68 | 16 | 15.51 | 15577 |
| 1735860900 | 15.69 | -0.29 | -1.81 | 15.78 | 16.27 | 15.69 | 9164 |
| 1735688100 | 15.98 | -0.03 | -0.19 | 15.91 | 16.6655 | 15.9 | 16278 |
| 1735601700 | 16.01 | -0.1 | -0.62 | 15.8 | 16.17 | 15.72 | 7840 |
| 1735342500 | 16.11 | 0.15 | 0.94 | 15.95 | 16.2299 | 15.75 | 7555 |
| 1735256100 | 15.96 | -0.03 | -0.19 | 16.01 | 16.3337 | 15.36 | 14538 |
| 1735077840 | 15.99 | 0.13 | 0.82 | 15.86 | 16.2662 | 15.39 | 11213 |
| 1734996900 | 15.86 | -1 | -5.93 | 16.62 | 17.158 | 15.69 | 18985 |
| 1734737700 | 16.86 | 0.11 | 0.66 | 16.35 | 17 | 16.059999 | 24521 |
| 1734651300 | 16.75 | -0.87 | -4.94 | 17.62 | 18.09 | 16.75 | 14990 |
| 1734564900 | 17.62 | -1.38 | -7.26 | 18.65 | 18.65 | 17.62 | 14664 |
| 1734478500 | 19 | 0 | 0.00 | 19 | 19.14 | 18.95 | 13153 |
| 1734392100 | 19 | -0.53 | -2.71 | 19.245 | 19.58 | 18.8 | 23624 |
| 1734132900 | 19.53 | 0.93 | 5.00 | 18.17 | 20.5 | 18.17 | 46982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
