Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,772,978 |
|
|||||
| News | - | ||||||
| Day High | 0.055199 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.00% | 0.051 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.049 | 0.055199 | 0.0509 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,214 | 4,772,978 | US$ 0.0513424 | US$ 245,056 | - | 0.0435 - 16.662 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:43 | formt | 13,531 | US$ 0.051 | USD |
Crown Electrokinetics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 631.83k | 12.64M | - | 0 | -14.37M | -1.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown Electrokinetics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/11/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2/09/2024 | 16:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2/05/2024 | 16:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 11/14/2023 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/26/2023 | 15:55 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 9/05/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/30/2023 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/23/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/15/2023 | 07:38 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 8/14/2023 | 16:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/14/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRKN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0641 | 0.046 | 0.0527946 | 5,224,513 | -0.004 | -7.27% |
| 1 Month | 0.0598 | 0.0649 | 0.0435 | 0.0530026 | 4,613,982 | -0.0088 | -14.72% |
| 3 Months | 0.138 | 0.138 | 0.0435 | 0.0687828 | 3,248,735 | -0.087 | -63.04% |
| 6 Months | 0.2441 | 0.288 | 0.0435 | 0.1202392 | 3,301,459 | -0.1931 | -79.11% |
| 1 Year | 6.60 | 16.662 | 0.0435 | 4.72 | 6,194,954 | -6.55 | -99.23% |
| 3 Years | 208.20 | 291.00 | 0.0435 | 9.30 | 3,037,261 | -208.15 | -99.98% |
| 5 Years | 255.00 | 365.40 | 0.0435 | 10.62 | 2,814,073 | -254.95 | -99.98% |
Crown Electrokinetics Description
| Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. |
