ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.62
0.31%
US Tech 100
21,281.20
-0.07%
S&P 500
6,045.26
0.38%
US Dollar vs CAD
1.36381
0.30%
Bitcoin
103,300.00
-2.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MicroAlgo Inc (MLGO) Share Price

MicroAlgo Inc

MicroAlgo Inc (MLGO)

NASDAQ
1.10
-0.05
(-4.35%)
Closed June 12 3:00PM
15 min delayed - Upgrade to Realtime
1.07
-0.03
(-2.73%)
After Hours: 6:59PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.07
Bid
1.07
Ask
1.08
Volume
11,214,841
1.09 Day's Range 1.16
0.96 52 Week Range 509.60
Market Cap
14.057M
Previous Close
1.15
Open
1.115
Last Trade
100
@
1.07
(formt)
Last Trade Time
Financial Volume
US$ 12,403,705
VWAP
1.106
Average Volume (3m)
33,157,810
Shares Outstanding
13,137,000
Dividend Yield
-
PE Ratio
0.37
Earnings Per Share (EPS)
2.94
Revenue
541.49M
Net Profit
38.61M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$1.15. Over the last year, MicroAlgo shares have traded in a share price range of US$ 0.96 to US$ 509.60.

MicroAlgo currently has 13,137,000 shares outstanding. The market capitalization of MicroAlgo is US$15.11 million. MicroAlgo has a price to earnings ratio (PE ratio) of 0.37.

Ask ADVFN Intelligence (AI)

MicroAlgo (MLGO) Options Flow Summary

MLGO Options Flow

Overall Flow

Bearish

Net Premium

-27k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MLGO Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
May 08 2025
MLGO (-4.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 08 2025
MLGO (-4.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-10.4602510461.1951.30.96371268781.14927834CS
4-0.98-47.80487804882.052.630.96474267671.52008641CS
12-2.43-69.42857142863.532.40.96331578106.96679191CS
26-1.76-62.19081272082.8332.40.96237831946.30076278CS
52-77.93-98.645569620379509.60.962337717119.36207549CS
156-2044.93-99.94770283482046143000.96940632391.83818875CS
260-1948.93-99.94512820511950143000.96676920093.41994633CS

MLGO - Frequently Asked Questions (FAQ)

What is the current MicroAlgo share price?
The current share price of MicroAlgo is US$ 1.07
How many MicroAlgo shares are in issue?
MicroAlgo has 13,137,000 shares in issue
What is the market cap of MicroAlgo?
The market capitalisation of MicroAlgo is USD 15.11M
What is the 1 year trading range for MicroAlgo share price?
MicroAlgo has traded in the range of US$ 0.96 to US$ 509.60 during the past year
What is the PE ratio of MicroAlgo?
The price to earnings ratio of MicroAlgo is 0.37
What is the cash to sales ratio of MicroAlgo?
The cash to sales ratio of MicroAlgo is 0.03
What is the reporting currency for MicroAlgo?
MicroAlgo reports financial results in CNY
What is the latest annual turnover for MicroAlgo?
The latest annual turnover of MicroAlgo is CNY 541.49M
What is the latest annual profit for MicroAlgo?
The latest annual profit of MicroAlgo is CNY 38.61M
What is the registered address of MicroAlgo?
The registered address for MicroAlgo is 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, KY1-1002
Which industry sector does MicroAlgo operate in?
MicroAlgo operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
US$ 0.0154
(100.00%)
4.1B
CGTLCreative Global Technology Holdings Ltd
US$ 1.82
(97.20%)
109.88M
LIMNLiminatus Pharma Inc
US$ 21.07
(89.65%)
3.24M
URGNUroGen Pharma Ltd
US$ 11.09
(51.92%)
21.08M
HSDTHelius Medical Technologies Inc
US$ 0.608
(-45.23%)
36.28M
INTSIntesity Therapeutics Inc
US$ 0.3255
(-43.78%)
16.18M
JUNSJupiter Neurosciences Inc
US$ 1.12
(-43.72%)
1.67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.1455
(-34.87%)
13.55M
GCTKGlucoTrack Inc
US$ 0.1061
(-33.69%)
15.05M
HCTIHealthcare Triangle Inc
US$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
US$ 0.0154
(100.00%)
4.1B
NCNANuCana PLC
US$ 0.1524
(-7.64%)
248.18M
NEHCNew Era Helium Inc
US$ 0.6111
(23.73%)
205.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.195
(-4.58%)
186.72M

MLGO Discussion

View Posts
tw0122 tw0122 1 day ago
$1.18 Looks like most of nasty largest dilution ever here about done. Looks ready but no gurantees. Chart will tell in 2 more days 
👍️ 1
knrorrel knrorrel 2 days ago
maybe short squezze today ?
we'll see
👍 1
tw0122 tw0122 2 days ago
Time to start covering short positions .98 and watch for a new long entry once it settles down 
👍️ 2
work-n-hard work-n-hard 3 days ago
Agreed, but before that, how low? That is the more immediate question IMO.
Will be looking to see how strong the downward pressure is, once it's 10 pts. or so below a buck.
The safe thing might be, to go in a little at a time.
GLTA
👍️0
flaw5 flaw5 3 days ago
It is a total gamble now. No technical, no analysis, no models will apply to it. Just wait for the spike , when and how high? only God knows....
👍️0
work-n-hard work-n-hard 3 days ago
Sorry, but it will turn around one day. Just might be a while.
👍️0
knrorrel knrorrel 3 days ago
The daily chart has looked the same for a week now. It's simply a disgrace, and management should... I can't eat as much shit as I have to vomit... MLGO is simply disgusting. 🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮🤮
👍️0
work-n-hard work-n-hard 3 days ago
1.06 new 52wk low
👍️0
lflhdy lflhdy 1 week ago
The question is do they stay Nasdaq price compliant with or without a split.
👍️0
tw0122 tw0122 1 week ago
$1.15 Longs were warned they are scammy and just want to dilute and put money in their coffers . Eventually you can go long again but for now longs getting boiled in the scorching hot pot 
👍️0
lflhdy lflhdy 1 week ago
So the question is do they pump again or let it go below a buck and split.
👍️0
knrorrel knrorrel 1 week ago
ty .....simply only stupid the mlgo trades
👍️0
work-n-hard work-n-hard 1 week ago
That's why I backed off until the Dirty Work was done. These one day spikes are nothing more than the big boys jacking it up, so they can start a new short position.
A stock that is on an obvious course downward does not offer as good of an opportunity for shorts, unless they start higher then what the present day is.

This has been in Oversold territory for a long time, yet down it goes.

👍️ 1
81vette 81vette 1 week ago
Agreed,shares to short are in millions right now,black rock crooks stealing everything In between
👍️0
knrorrel knrorrel 1 week ago
https://www.stockscores.com/charts/charts/?ticker=Mlgo
👍️0
knrorrel knrorrel 1 week ago
I'm out of the muck ( $MLGO is no fun at all anymore). One day it goes up and then five days it goes massively down. 🤪🥴🤪🥴🤪🥴

The share is rubbish and the management is not shareholder friendly (good management should counteract this with good news flow or updates or tweets but they just watch as it falls day after day and then there's a small rise and then it goes down twice as low again). 👎👎👎

On the other hand, MLGO is a Nasdaq share on the Nasdaq market and I don't like that market at all anymore, there's only massive short stocks being played down and seen through and when the share is played down massively by shorts, there's an overring straight after and then an RS and you can see that with a lot of stocks and that's why I prefer to go back to the OTC market. The market is at least more predictable than the Nasdaq market where things are played down or PDs are made massively (now daily). 🫣🤮😭

for example, like yesterday NVIF or RVYL and more (= completely unpredictable, massive, pumped up over 200% and minutes later it goes down massively)
😡😡😡😡😡😡

$MLGO was also played up to over $2.70 pre-market last week, only to then be shorted slowly down to $1.20 day by day 🤮 🤮

is the NASDAQ even fun anymore, I can lose my money on the OTC and the chances of winning are even greater there....... lol 🤣
all only imho




👍️0
knrorrel knrorrel 1 week ago
I'm out of the muck ( $MLGO is no fun at all anymore). One day it goes up and then five days it goes massively down. 🤪🥴🤪🥴🤪🥴

The share is rubbish and the management is not shareholder friendly (good management should counteract this with good news flow or updates or tweets but they just watch as it falls day after day and then there's a small rise and then it goes down twice as low again). 👎👎👎

On the other hand, MLGO is a Nasdaq share on the Nasdaq market and I don't like that market at all anymore, there's only massive short stocks being played down and seen through and when the share is played down massively by shorts, there's an overring straight after and then an RS and you can see that with a lot of stocks and that's why I prefer to go back to the OTC market. The market is at least more predictable than the Nasdaq market where things are played down or PDs are made massively (now daily). 🫣🤮😭

for example, like yesterday NVIF or RVYL and more (= completely unpredictable, massive, pumped up over 200% and minutes later it goes down massively)
😡😡😡😡😡😡

$MLGO was also played up to over $2.70 pre-market last week, only to then be shorted slowly down to $1.20 day by day 🤮 🤮

is the NASDAQ even fun anymore, I can lose my money on the OTC and the chances of winning are even greater there....... lol 🤣
all only imho




👍️0
knrorrel knrorrel 1 week ago
🔥🔥🔥 $MLGO on watch 🔥🔥🔥

while Intel doesn't directly use the MLGO framework, it could potentially benefit from compiler optimizations enabled by MLGO if it were integrated into the LLVM compiler toolchain used in Intel's software development

🔥🔥🔥$MLGO🔥🔥🔥

Mkt Cap
37.991M

cash
217M

67% shares holder is WIMI

mircro freefloat

in April still $32, then a few weeks ago $10 and massively shorted ;
short squeeze reloaded
https://www.stockscores.com/charts/charts/?ticker=Mlgo 🚀🚀🚀

MLGO 52WK Range 1.11 - 509.60
https://www.otcmarkets.com/stock/MLGO/quote

all only imho

👍️0
knrorrel knrorrel 1 week ago
52WK Range 1.11 - 509.60
👍️0
knrorrel knrorrel 1 week ago
$MLGO Daily Range 1.25 - 1.45
👍️0
all right all right all right all right 2 weeks ago
sbet 16 mill trade up 61points dollllors lol mlgo this 48 mill traded up 12c lol lol lol lol lol
👍️ 1
all right all right all right all right 2 weeks ago
now 41 mill traded 24 mill floot all out standing stock is now bought today 14 % short that would be death to man kind it would mean if up 50 that would be millons to wimi share holders
👍️ 2 😷 1
all right all right all right all right 2 weeks ago
doller stock that have that 38mill trade go up 2 dollors not 19c scammmmmmmmmmmmm
👍️0
all right all right all right all right 2 weeks ago
38 millon traded up 19 c fuck clown stock
👍️0
Runners123 Runners123 2 weeks ago
9 days ago it was set up exactly like this and doubled in 2 days..... can it happen again?
👍️0
work-n-hard work-n-hard 2 weeks ago
Could be wrong of course, but I think that's just called Covering. (mostly)
We'll see as it moves on.
👍️0
DJS1 DJS1 2 weeks ago
Doubt that will happen. This stock has too high of a demand and dilution is being bought up every day. 
👍️0
work-n-hard work-n-hard 2 weeks ago
Missed a couple of bounces, but that "under $1" is what I'm waiting on.
JMO
👍️0
tw0122 tw0122 2 weeks ago
More and more ...
On May 6, 2025, we entered into Securities Purchase Agreements with certain investors (the “Investors”), relating to our issuance of an aggregate of $36,000,000 (the “Principal Amount”) Convertible Promissory Notes due after 360 days of issuance (the “Convertible Notes”) and our ordinary shares that are issuable upon conversion of the Convertible Note....
👍️0
tw0122 tw0122 2 weeks ago
Endless conversions ...$80 million be under $1 soon  enough
On May 16, 2025, we entered into Convertible Note Purchase Agreements (“CNPA”) with certain investors (the “Investors”), relating to our issuance of an aggregate of $80,000,000 (the “Principal Amount”) Convertible Promissory Notes due after 360 days of issuance (the “Convertible Notes”) and our ordinary shares that are issuable upon conversion of the Convertible Note....
👍️0
81vette 81vette 2 weeks ago
Price to earnings $2.76,hit zero borrow yesterday at noon,reversal could be coming,this is what happened last time but definitely the options are controlling it
👍️ 1
flaw5 flaw5 2 weeks ago
I think normal thought process or any usual analysis do not apply to this stock. The logic is out of space. We just need to be patient to wait for the spike if there is another one.
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
sure is champ DJT was 28 this am MLGO is going through growing pains as well hang in there
👍️0
knrorrel knrorrel 2 weeks ago
This company has had a lot of good news recently and should actually be doing better and rising higher than other stocks. But it's doing the opposite, and who wants to understand that? But I don't. / The stock market is going crazy.
imo
👍️0
knrorrel knrorrel 2 weeks ago
Intelligence, quantum, and algorithms are everywhere, and all stocks are going up. Only our MLGO isn't doing it like a fool. What's going wrong here?
imo
👍️0
knrorrel knrorrel 2 weeks ago
Right, that's pathetic, and I wonder who's manipulating trading so heavily. We should actually be at three or four dollars.
imho
👍️0
flaw5 flaw5 2 weeks ago
There is an obvious pattern. Every time they put out news, the price dropped 15 percent. So pathetic.
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
told ya maybe a month ago AMC busting out MLGO
👍️0
81vette 81vette 3 weeks ago
Profit now, https://www.nasdaq.com/press-release/microalgo-announces-strong-net-income-and-cash-growth-2024-driven-robust-demand-0
👍️0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
MLGO is a swinger
👍️0
knrorrel knrorrel 3 weeks ago
Far too exaggerated, far too oversold, completely exaggerated the selling today compared to Friday
👍️0
81vette 81vette 3 weeks ago
Loaded Just Waiting on whales like late Feb and March ,chart is nice,maybe whales on on vacation until Tuesday,I will be whale 🐳 watching Tuesday and maybe next Friday playing with dragons 🐉 (10x wins) one can dream lol
👍️0
ecmoney ecmoney 3 weeks ago
Going to be a nice Green Day

Ec
👍️0
knrorrel knrorrel 3 weeks ago
$MLGO how long will $MLGO stay sooooo cheap? $10 next week, or maybe already $20? We're in the quantum and artificial intelligence space, and it's the hottest sector right now.

Mkt Cap
37.991M

cash
217M

67% shares holder is $WIMI

mircro freefloat

short squeeze reloaded

MLGO So much fantastic good news and yesterday was just the beginning of the climb.

https://finance.yahoo.com/quote/MLGO/news/

THAT' SOUND VERY GREAT - $MLGO with INTEL / we'll see

" While Intel doesn't directly use the MLGO framework, it could potentially benefit from compiler optimizations enabled by MLGO if it were integrated into the LLVM compiler toolchain used in Intel's software development."


"MLGO and Intel
While MLGO is a general framework that can be used with any LLVM-based compiler, it can be particularly beneficial for optimizing code that will run on Intel processors. Intel's oneAPI initiative provides tools and libraries that can be used to take advantage of MLGO optimizations on Intel hardware."

I have decided for myself that I want to be there from the beginning and yesterday was day one and there could now be many beautiful green days of recovery (after this share has been completely exaggerated and downplayed for no reason).

https://www.stockscores.com/charts/charts/?ticker=Mlgo


all only imho

we'll see

👍️0
flaw5 flaw5 3 weeks ago
In quantum world, everything is possible. :)
👍️0
ecmoney ecmoney 3 weeks ago
Good day

More to come

I’m saying maybe $10 in 2 weeks

Ec
👍️0
knrorrel knrorrel 3 weeks ago
MLGO with crazy strong BID now over 350.000 and ASK very thin - WOW , let`s booming to $3+
imho
👍️0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Anything is possible nice green day MLGO
👍️0
knrorrel knrorrel 3 weeks ago
THAT' SOUND VERY GREAT - $MLGO with INTEL / we'll see

" While Intel doesn't directly use the MLGO framework, it could potentially benefit from compiler optimizations enabled by MLGO if it were integrated into the LLVM compiler toolchain used in Intel's software development."


"MLGO and Intel
While MLGO is a general framework that can be used with any LLVM-based compiler, it can be particularly beneficial for optimizing code that will run on Intel processors. Intel's oneAPI initiative provides tools and libraries that can be used to take advantage of MLGO optimizations on Intel hardware."
🥳🥳🥳
all only imho

👍️0
glenn1919 glenn1919 3 weeks ago
MLGO...........................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
MLGO
MicroAlgo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads