ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

4.90
0.75
(18.07%)
Closed March 05 3:00PM
4.85
-0.05
(-1.02%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.85
Bid
4.85
Ask
4.89
Volume
9,929,958
4.03 Day's Range 5.45
1.11 52 Week Range 509.60
Market Cap
Previous Close
4.15
Open
4.05
Last Trade Time
Financial Volume
US$ 48,062,954
VWAP
4.8402
Average Volume (3m)
17,237,749
Shares Outstanding
9,972,839
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-26.89
Revenue
580.02M
Net Profit
-268.21M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$4.15. Over the last year, MicroAlgo shares have traded in a share price range of US$ 1.11 to US$ 509.60.

MicroAlgo currently has 9,972,839 shares outstanding. The market capitalization of MicroAlgo is US$41.39 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.18.

MLGO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.316.82819383264.545.743.3690036174.27116233CS
43.3212.9032258061.5511.711.11363285745.7537208CS
121.82260.17173051523.02811.711.11172377494.91448856CS
26-2.828-36.83250846577.67811.711.11249443295.29690348CS
52-97.95-95.2821011673102.8509.61.111663269237.86931037CS
156-2017.15-99.76013847682022143001.116736861126.22842477CS
260-1945.15-99.75128205131950143001.115180135128.15937065CS

MLGO - Frequently Asked Questions (FAQ)

What is the current MicroAlgo share price?
The current share price of MicroAlgo is US$ 4.85
How many MicroAlgo shares are in issue?
MicroAlgo has 9,972,839 shares in issue
What is the market cap of MicroAlgo?
The market capitalisation of MicroAlgo is USD 41.39M
What is the 1 year trading range for MicroAlgo share price?
MicroAlgo has traded in the range of US$ 1.11 to US$ 509.60 during the past year
What is the PE ratio of MicroAlgo?
The price to earnings ratio of MicroAlgo is -0.18
What is the cash to sales ratio of MicroAlgo?
The cash to sales ratio of MicroAlgo is 0.08
What is the reporting currency for MicroAlgo?
MicroAlgo reports financial results in CNY
What is the latest annual turnover for MicroAlgo?
The latest annual turnover of MicroAlgo is CNY 580.02M
What is the latest annual profit for MicroAlgo?
The latest annual profit of MicroAlgo is CNY -268.21M
What is the registered address of MicroAlgo?
The registered address for MicroAlgo is 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, KY1-1002
Which industry sector does MicroAlgo operate in?
MicroAlgo operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

MLGO Discussion

View Posts
glenn1919 glenn1919 12 hours ago
mlgo.......................................https://stockcharts.com/h-sc/ui?s=mlgo&p=W&b=5&g=0&id=p86431144783
👍️ 1 😋 1 🤓 1 🥰 1 🥴 1
glenn1919 glenn1919 6 days ago
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
👍️ 1 😷 1 🤗 1
subslover subslover 7 days ago
It's the kung pao!🤩
👍️0
subslover subslover 1 week ago
YUK YUK YUK🤑
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
TOE TALLY COOL MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
👍️0
subslover subslover 1 week ago
Nobody can get no sleep, there's someone on everyone's toes
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
see i said go 50% cash markets r signaling a downward spiral , BOF /MLGO TEND TO GO AGAINST THE TIDE , I want 2.42 like Moonboy said
👍️0
subslover subslover 1 week ago
I hear that the Cayman Islands are beautiful this time of year! MLGO 🤯
👍 1
work-n-hard work-n-hard 1 week ago
MLGO Back in 4.9
👍️0
Moonboy1 Moonboy1 1 week ago
I'm jealous st going to hold and see what plays out here with my remaining shares
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
insane HUGE MONEY MAKER MLGO , hoping bof comes out strong as well
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
GM to all, 3's coming today faster than I expected MLGO though if a pr hits right back to 6
👍️ 1
Spuds McKenz66 Spuds McKenz66 1 week ago
LETS CONCENTRATE I LIKE SOFI , BUY 100 SHARES EVERY DAY
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
a great am , let it cool off for 3/2 and we hit it again MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
ha ha ya cool dude, i'm waiting till 3 gl. MLGO
👍️0
subslover subslover 1 week ago
SEC has nothing to do with that. It is all about inventory.
👍️0
work-n-hard work-n-hard 1 week ago
Looks like some folks bought those 4's and then took that 25-50% profit.
Expect it to fall further, but will buy if it does resume upward trajectory. Although, it will be hard to feel safe until it either goes above $8, or below $4.
Not ready to give up that sweet profit from Friday. 🤑
GLTU
👍️0
tigerpac tigerpac 1 week ago
So much selling that the stock has been halted multiple times this morning.  

On Friday's rise up it was only halted once, very early in the day.

SEC was asleep at the wheel.
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
rNUF CRAP mlgo and bof will make us money
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
all the same wait yes , wait for 3 / maybe 2 MLGO
👍️0
subslover subslover 1 week ago
OT: Here you go, DR King. It is pure biotech gold and near 52-week lows♥️ https://www.otcmarkets.com/stock/PHIO/quote
👍️0
work-n-hard work-n-hard 1 week ago
MLGO: Watching for opening dip
👍️0
Moonboy1 Moonboy1 1 week ago
Moon market keeps saying he thinks SRM is gonna run.
👍️0
Moonboy1 Moonboy1 1 week ago
I'll check it out. Thanks.
👍️0
MartinLutherKing MartinLutherKing 1 week ago
MLGO Patience was key, Those who held reeped the rewards RNAZ cure to cancer world squeeze is next
👍️ 1 😍 1 🥰 1
Moonboy1 Moonboy1 1 week ago
Looking good this morning
👍️0
Moonboy1 Moonboy1 1 week ago
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
like PLUG FOR 40 cents MLGO in 2 months for 200%
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
hopefully MLGO love SOFI target 50
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
I Meant BOF 30 cents so 2.30 mlgo i'll wait for 3 MLGO/ bof make 3/4k eow
👍️0
Spuds McKenz66 Spuds McKenz66 1 week ago
moon me on moonday my lover 30 cents and i'm gone , Amamoon central MLGO
👍️0
subslover subslover 2 weeks ago
OT: Thank you Moonboy. I'm gonna post to you on their thread this evening. BTW = I gave you a new member mark😷
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
DJT keeping a sharp eye on I think we see 60 when its ready to rip MLGO we got 3200 shares
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
yes we will see 20/30 cents I wasn't looking long term , figured it was worth the 1.98 I paid MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
it retreats so wait it out , we can make a few k on BOF and then put back into MLGO if you desire
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
sweet MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Rumble rum got burned on that one, MLGO , PLTR missed that one had 3200 shares sold way to early. SOFI i say hits 50 easy in 2026
👍️0
Moonboy1 Moonboy1 2 weeks ago
Thanks! I had a rough week until yesterday but am now in the green for the week. Will be interesting to see if this holds up Next week
👍️0
Moonboy1 Moonboy1 2 weeks ago
That company is a dillution machine. They have stalled their year end earnings with zero communication to share holders. The only thing I can find is they have earnings coming in April. I've had shares for two years. It did double in price over $4 about 6 months ago on earnings but tanked back to $1.50. Maybe year end earnings will be next week but it's been driving me nuts waiting for it. Traditionally they should have been out by Feb. 10 but hear it is Feb. 22
👍️0
subslover subslover 2 weeks ago
OT: Thanks for BOF Spuds. I love their products and the Company is growing and expanding. I will do some DD and analytics and post on their thread before Monday🥰
👍️0
subslover subslover 2 weeks ago
😍😷♥️
👍️0
AKATITUS AKATITUS 2 weeks ago
We have been in many from successfully
To our turd at rumble. But hey that's spacs
13 to 4.
Timing is everything
Dips and rips
Always hold some.
😉
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
I GAVE YOU A FOLLOW MY FRIEND
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
cool bud thank you, we will do well from here on in , bet 20% on what i recommend and jump out , make a few thousand it adds up , 2/300k a year MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
OK THANKS LOVER ME AND YOU BACK ON TRACK, MLGO buying 10 k more of BOF on moonday will buy a boat load MLGO at 3 and below
👍️0
AKATITUS AKATITUS 2 weeks ago
Why I've alway respected you.
Even in down times convictions pay.
We're not right on everything
But sometimes you have to listen to the gut.
And you said as post history will show.
First quarter of 2025 it will blow 5 months ago.
Wish I would of kept more.
But that's life in the stock game.
👍️0
subslover subslover 2 weeks ago
Yeah, Spuds that sounds very accurate.As you are aware I had been telling the thread that anything under $2.00 was taking candy from a baby. We chase these predictable stocks on their way down. Have patience and when the time comes sell into the massive buying. Now I don't know if you are a biotch guy but you need to check this baby out ASAP https://www.otcmarkets.com/stock/PHIO/quote
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
fun times folks MLGO let it sizzle off , 3 bones is the marking point MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
Hi Glenn sweet nice chart, we r onto BOF and make no mistake MLGO is a massive play 3 dollars and start buying
👍️0

Your Recent History

Delayed Upgrade Clock