Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 46,541 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.2632 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOBR Safe Inc | SOBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0073 | -2.52% | 0.2827 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.2632 | 0.285 | 0.2827 | 0.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 46,541 | US$ 0.2775799 | US$ 12,919 | - | 0.2004 - 2.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 77 | US$ 0.285 | USD |
SOBR Safe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.19M | 18.54M | - | 157k | -10.22M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SOBR Safe News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.3498 | 0.2305 | 0.273 | 108,781 | 0.0227 | 8.73% |
| 1 Month | 0.42 | 0.42 | 0.2305 | 0.3046782 | 147,465 | -0.1373 | -32.69% |
| 3 Months | 0.70 | 0.7948 | 0.2305 | 0.4394689 | 110,390 | -0.4173 | -59.61% |
| 6 Months | 0.8163 | 0.84 | 0.2004 | 0.4939835 | 103,839 | -0.5336 | -65.37% |
| 1 Year | 1.76 | 2.33 | 0.2004 | 1.17 | 122,276 | -1.48 | -83.94% |
| 3 Years | 2.26 | 4.27 | 0.2004 | 2.34 | 909,947 | -1.98 | -87.49% |
| 5 Years | 2.26 | 4.27 | 0.2004 | 2.34 | 909,947 | -1.98 | -87.49% |
SOBR Safe Description
| Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. |
