ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Astra Exploration Inc (QB)

Astra Exploration Inc (QB) (ATEPF)

0.092
0.00
(0.00%)
Closed February 05 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.092
Bid
0.092
Ask
0.092
Volume
-
0.00 Day's Range 0.00
0.0363 52 Week Range 0.1574
Previous Close
0.092
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36,997
Financial Volume
-
VWAP
-

ATEPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-80.10.1250.092271000.09273801CS
4-0.0182-16.51542649730.11020.140.0783158900.1152733CS
12-0.008-80.10.15740.0783369970.10864974CS
26-0.0045-4.663212435230.09650.15740.0363363660.08375883CS
52-0.008-80.10.15740.0363291510.08590127CS
156-0.088-48.88888888890.180.51170.0125262630.10612571CS
260-0.088-48.88888888890.180.51170.0125262630.10612571CS

ATEPF - Frequently Asked Questions (FAQ)

What is the current Astra Exploration (QB) share price?
The current share price of Astra Exploration (QB) is US$ 0.092
What is the 1 year trading range for Astra Exploration (QB) share price?
Astra Exploration (QB) has traded in the range of US$ 0.0363 to US$ 0.1574 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
DMC8 DMC8 5 minutes ago
https://x.com/icorvilud/status/1886833885306138787
AMRN
DocLee DocLee 5 minutes ago
Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.
NWBO
Jack Torrance Jack Torrance 7 minutes ago
https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter
IONQ
Homebrew Homebrew 8 minutes ago
There aren't any shorts.
shorts will be devastated...so sad
NBRI
Homebrew Homebrew 9 minutes ago
That joke's about 50 years old.
...MM signals...
NBRI
RobotDroid RobotDroid 10 minutes ago
So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some
NWBO
tenac tenac 10 minutes ago
Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]
Uncle Monkey Uncle Monkey 12 minutes ago
so fsr today?
CBRF
nwsun nwsun 12 minutes ago
Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?
SFLM
RobotDroid RobotDroid 13 minutes ago
After all, mute, inept and full of GRIFT is the nwbo MO.
NWBO
subslover subslover 14 minutes ago
SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate
HYSR
RobotDroid RobotDroid 14 minutes ago
It's where the dummies congregate.
NWBO
nwsun nwsun 16 minutes ago
Looking at a 5 year chart of this stock it looks like a bear etf.
ADTX
budfoxfun budfoxfun 17 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RobotDroid RobotDroid 17 minutes ago
Dream on, this will never ever happen.
NWBO
DoubleDouble DoubleDouble 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nxjmuIMG_2977.jpeg
YBCN
WojD40 WojD40 19 minutes ago
Blame them for what? The ‘delay’ in a process that varies wildly in scope and complexity and was never assigned a deadline in the first place? I imagine the MAA is at least as complicated as building a house. How often does that happen ‘on time’? The company doesn’t update so as to avoid the kind of
NWBO
exwannabe exwannabe 19 minutes ago
• Drugs appearing on this list are typically those that are already approved or are expected to receive regulatory approval soon.
...
• If Mircidencel is still in the regulatory approval process, its inclusion in NHS documentation could indicate that approval is anticipated.
...
NWBO
floblu14 floblu14 20 minutes ago
Barbara Fiacco is a lawyer representing Enanta, correct? CORRECT!
She has represented leading pharmaceutical and life sciences clients in significant patent infringement lawsuits that have resulted in summary judgment or other favorable outcomes for her clients.

Also,
D
ENTA
Capt Caveman Capt Caveman 22 minutes ago
short volume percentage
10.61% 2-4-25

OTCShortReport.com

DBMM
DBMM
The ELTP King The ELTP King 23 minutes ago
********** NEW! **********

LOXAPINE SUCCINATE
ANDA #076868 SUPPL-12
ELITE LABS INC
Status: Labeling Approval

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=076868
ELTP
TechandBio TechandBio 23 minutes ago
Should see the 60's! core holding in my IRA was $7.00 not that long ago need the foresight to really hit these home runs!
AKRO
jordan95 jordan95 25 minutes ago
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII