We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0116 | -10.7308048104 | 0.1081 | 0.1081 | 0.07 | 18652 | 0.09621536 | CS |
| 26 | -0.008 | -7.65550239234 | 0.1045 | 0.1256 | 0.0688 | 19478 | 0.09551813 | CS |
| 52 | -0.0193 | -16.6666666667 | 0.1158 | 0.1572 | 0.0125 | 21954 | 0.10126216 | CS |
| 156 | -0.0835 | -46.3888888889 | 0.18 | 0.5117 | 0.0125 | 23656 | 0.1164987 | CS |
| 260 | -0.0835 | -46.3888888889 | 0.18 | 0.5117 | 0.0125 | 23656 | 0.1164987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721942820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721856420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721770020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721683620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721424420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721338020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721251620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721165220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1721078820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720819620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720733220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720646820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720560420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720474020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720214820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1720042020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719955620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719869220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719610020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719523620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719437220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719350820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719264420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1719005220 | 0.0965 | 0.0044 | 4.78 | 0.0965 | 0.0965 | 0.0965 | 500 |
| 1718918940 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1718746140 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1718659740 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1718400540 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1718314140 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1718227740 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1718141340 | 0.0921 | -0.0046 | -4.76 | 0.0921 | 0.0921 | 0.0921 | 413 |
| 1718055000 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1717795800 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1717709400 | 0.0967 | 0.0067 | 7.44 | 0.0967 | 0.0967 | 0.0967 | 692 |
| 1717622940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717536540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717450140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717190940 | 0.09 | -0.018 | -16.67 | 0.07704 | 0.0963 | 0.07704 | 100662 |
| 1717104420 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717018020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 4000 |
| 1716931200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716585600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716499200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716412800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716326400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716240000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715980800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715894400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1715808000 | 0.108 | 0.0035 | 3.35 | 0.07395 | 0.108 | 0.07 | 48500 |
| 1715721600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715635200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1715376000 | 0.1045 | 0.0325 | 45.14 | 0.1045 | 0.1045 | 0.1045 | 2000 |
| 1715289720 | 0.072 | -0.028 | -28.00 | 0.072 | 0.072 | 0.072 | 1800 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | -0.0107 | -9.67 | 0.1081 | 0.1081 | 0.1 | 9300 |
| 1715031000 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1714771800 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1714685400 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1714599000 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1714512600 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1714425780 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
