Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astra Exploration Inc (QB) | ATEPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.108 |
ATEPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07395 | 0.108 | 0.07 | 0.108 | 48,500 | 0.03405 | 46.04% |
1 Month | 0.1062 | 0.1107 | 0.07 | 0.1059364 | 10,950 | 0.0018 | 1.69% |
3 Months | 0.0884 | 0.1256 | 0.0688 | 0.0957403 | 12,374 | 0.0196 | 22.17% |
6 Months | 0.08445 | 0.1256 | 0.0688 | 0.1019454 | 29,014 | 0.02355 | 27.89% |
1 Year | 0.086 | 0.1572 | 0.0125 | 0.1016503 | 20,977 | 0.022 | 25.58% |
3 Years | 0.18 | 0.5117 | 0.0125 | 0.1166573 | 23,498 | -0.072 | -40.00% |
5 Years | 0.18 | 0.5117 | 0.0125 | 0.1166573 | 23,498 | -0.072 | -40.00% |
ATEPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 17 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 16 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 15 2024 | 0.108 | 0.0035 | 3.35% | 0.07395 | 0.108 | 0.07 | 48,500 |
May 14 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0 |
May 13 2024 | 0.1045 | 0.00 | 0.00% | 0.1045 | 0.1045 | 0.1045 | 0 |
May 10 2024 | 0.1045 | 0.0325 | 45.14% | 0.1045 | 0.1045 | 0.1045 | 2,000 |
May 09 2024 | 0.072 | -0.028 | -28.00% | 0.072 | 0.072 | 0.072 | 1,800 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | -0.0107 | -9.67% | 0.1081 | 0.1081 | 0.10 | 9,300 |
May 06 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
May 03 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
May 02 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
May 01 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
Apr 30 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
Apr 29 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
Apr 26 2024 | 0.1107 | 0.0045 | 4.24% | 0.1107 | 0.1107 | 0.1107 | 4,000 |
Apr 25 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0 |
Apr 24 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0 |
Apr 23 2024 | 0.1062 | -0.0063 | -5.60% | 0.1062 | 0.1062 | 0.1062 | 100 |
Apr 22 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |