We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0155 | -15.3465346535 | 0.101 | 0.1116 | 0.0823 | 19051 | 0.09462312 | CS |
| 12 | 0.0435 | 103.571428571 | 0.042 | 0.1574 | 0.0363 | 52333 | 0.08405922 | CS |
| 26 | -0.011 | -11.3989637306 | 0.0965 | 0.1574 | 0.0363 | 41641 | 0.08115169 | CS |
| 52 | -0.02015 | -19.0724088973 | 0.10565 | 0.1574 | 0.0363 | 35380 | 0.08948235 | CS |
| 156 | -0.0945 | -52.5 | 0.18 | 0.5117 | 0.0125 | 26778 | 0.10599391 | CS |
| 260 | -0.0945 | -52.5 | 0.18 | 0.5117 | 0.0125 | 26778 | 0.10599391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1735078800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734992400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734733200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734646800 | 0.0855 | 0.0032 | 3.89 | 0.0855 | 0.0855 | 0.0855 | 50000 |
| 1734560760 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1734474360 | 0.0823 | -0.0177 | -17.70 | 0.11 | 0.11 | 0.0823 | 9000 |
| 1734388140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21858 |
| 1734128940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734042480 | 0.1 | -0.0116 | -10.39 | 0.1116 | 0.1116 | 0.1 | 15000 |
| 1733955780 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1733869380 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1733782980 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1733523780 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1733437380 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1733350980 | 0.1116 | 0.0109 | 10.82 | 0.1116 | 0.1116 | 0.1116 | 13000 |
| 1733264580 | 0.1007 | 0 | 0.00 | 0.1007 | 0.1007 | 0.1007 | 0 |
| 1733178180 | 0.1007 | -0.0003 | -0.30 | 0.101 | 0.101 | 0.1007 | 23500 |
| 1732919340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1732746540 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1732660140 | 0.101 | -0.04875 | -32.55 | 0.101 | 0.101 | 0.101 | 2500 |
| 1732573560 | 0.14975 | 0.04395 | 41.54 | 0.14 | 0.14975 | 0.14 | 1500 |
| 1732314000 | 0.1058 | -0.0042 | -3.82 | 0.10605 | 0.11 | 0.103 | 40100 |
| 1732227900 | 0.11 | 0 | 0.00 | 0.14975 | 0.14975 | 0.11 | 7000 |
| 1732141740 | 0.11 | 0.0045 | 4.27 | 0.11 | 0.115 | 0.105 | 127090 |
| 1732054800 | 0.1055 | -0.0137 | -11.49 | 0.1091 | 0.1091 | 0.1 | 45066 |
| 1731968640 | 0.1192 | 0.0092 | 8.36 | 0.1 | 0.1192 | 0.1 | 16209 |
| 1731709260 | 0.11 | -0.0018 | -1.61 | 0.11 | 0.1574 | 0.11 | 28600 |
| 1731622800 | 0.1118 | 0.0118 | 11.80 | 0.1 | 0.119 | 0.098 | 424300 |
| 1731536880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450480 | 0.1 | -0.004 | -3.85 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731363600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731104400 | 0.104 | 0.0468 | 81.82 | 0.089982 | 0.104 | 0.089982 | 41000 |
| 1731018480 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1730932080 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1730845680 | 0.0572 | -0.0328 | -36.44 | 0.0572 | 0.0572 | 0.0572 | 20000 |
| 1730755500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1252 |
| 1730237280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730150880 | 0.09 | 0.02 | 28.57 | 0.08436 | 0.095 | 0.08436 | 112005 |
| 1729891500 | 0.07 | 0.0038 | 5.74 | 0.07 | 0.07 | 0.07 | 10000 |
| 1729805160 | 0.0662 | -0.0038 | -5.43 | 0.0662 | 0.0662 | 0.0662 | 15000 |
| 1729718940 | 0.07 | 0.0043 | 6.54 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729632300 | 0.0657 | 0.0157 | 31.40 | 0.0657 | 0.0657 | 0.0657 | 15000 |
| 1729545600 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729286820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729200420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729114020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729027620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728941220 | 0.056 | 0.0001 | 0.18 | 0.056 | 0.056 | 0.056 | 20000 |
| 1728681960 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1728595560 | 0.0559 | 0.0196 | 53.99 | 0.045 | 0.0559 | 0.045 | 140000 |
| 1728508980 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1728422580 | 0.0363 | -0.0057 | -13.57 | 0.045 | 0.065 | 0.0363 | 80000 |
| 1728336420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728077220 | 0.042 | 0.0003 | 0.72 | 0.042 | 0.045 | 0.042 | 267000 |
| 1727990400 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1727904000 | 0.0417 | -0.0019 | -4.36 | 0.0417 | 0.0417 | 0.0417 | 16500 |
| 1727818200 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727731800 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727472600 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
