We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0132 | -4.97362471741 | 0.2654 | 0.2793 | 0.2323 | 131673 | 0.25046028 | CS |
| 4 | -0.1133 | -30.9986320109 | 0.3655 | 0.48385 | 0.2323 | 215101 | 0.2903464 | CS |
| 12 | 0.08055 | 46.9268861054 | 0.17165 | 0.48385 | 0.118 | 127764 | 0.26324675 | CS |
| 26 | 0.1739 | 222.094508301 | 0.0783 | 0.48385 | 0.0783 | 86450 | 0.22748526 | CS |
| 52 | 0.1557 | 161.347150259 | 0.0965 | 0.48385 | 0.0363 | 71813 | 0.20222528 | CS |
| 156 | 0.0022 | 0.88 | 0.25 | 0.5117 | 0.0125 | 45511 | 0.17767382 | CS |
| 260 | 0.0722 | 40.1111111111 | 0.18 | 0.5117 | 0.0125 | 44902 | 0.17780283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.2522 | -0.0028 | -1.10 | 0.2562 | 0.2591 | 0.245 | 80886 |
| 1752182940 | 0.255 | 0.0124 | 5.11 | 0.2526 | 0.255 | 0.2457 | 48490 |
| 1752096120 | 0.2426 | -0.00522 | -2.11 | 0.2531 | 0.2591 | 0.2323 | 187007 |
| 1752010140 | 0.24782 | -0.01928 | -7.22 | 0.2792 | 0.2793 | 0.24782 | 186495 |
| 1751923200 | 0.2671 | 0.01255 | 4.93 | 0.2654 | 0.2671 | 0.25755 | 104701 |
| 1751577000 | 0.25455 | 0.00155 | 0.61 | 0.248 | 0.2752 | 0.248 | 104610 |
| 1751491740 | 0.253 | -0.03875 | -13.28 | 0.2885 | 0.2885 | 0.2413 | 150725 |
| 1751404920 | 0.29175 | -0.00955 | -3.17 | 0.29925 | 0.29925 | 0.29175 | 23000 |
| 1751318940 | 0.3013 | 0.0173001 | 6.09 | 0.2955 | 0.3268 | 0.2886 | 57834 |
| 1751059740 | 0.2839999 | 0.0347599 | 13.95 | 0.2695 | 0.35198 | 0.2678 | 236744 |
| 1750973220 | 0.24924 | -0.00826 | -3.21 | 0.2625 | 0.302055 | 0.248575 | 251354 |
| 1750886760 | 0.2575 | -0.0738 | -22.28 | 0.3395 | 0.3395 | 0.246 | 1102705 |
| 1750800540 | 0.3313 | -0.0337 | -9.23 | 0.355 | 0.3812999 | 0.29415 | 228471 |
| 1750713960 | 0.365 | 0.004 | 1.11 | 0.38135 | 0.38135 | 0.3437 | 209327 |
| 1750454700 | 0.361 | 0.0211 | 6.21 | 0.35 | 0.3662 | 0.329665 | 121043 |
| 1750281840 | 0.3399 | 0.012 | 3.66 | 0.33 | 0.48385 | 0.3 | 332940 |
| 1750195740 | 0.3279 | -0.018024 | -5.21 | 0.3519959 | 0.47425 | 0.30725 | 59309 |
| 1750109100 | 0.345924 | 0.003524 | 1.03 | 0.3424 | 0.36525 | 0.3056 | 339496 |
| 1749849720 | 0.3424 | 0.02365 | 7.42 | 0.3655 | 0.37405 | 0.3076 | 127569 |
| 1749763680 | 0.31875 | 0.0509 | 19.00 | 0.2864 | 0.3405 | 0.28 | 334426 |
| 1749677220 | 0.26785 | 0.01535 | 6.08 | 0.2686 | 0.2843 | 0.239 | 298949 |
| 1749590400 | 0.2525 | 0.0745 | 41.85 | 0.2112 | 0.3 | 0.2112 | 514752 |
| 1749504420 | 0.178 | -0.002 | -1.11 | 0.1767 | 0.194 | 0.1767 | 60773 |
| 1749244980 | 0.18 | 0.019 | 11.80 | 0.1608999 | 0.195 | 0.1608999 | 124220 |
| 1749158580 | 0.161 | -0.014 | -8.00 | 0.201 | 0.201 | 0.161 | 20500 |
| 1749072480 | 0.175 | 0.0091 | 5.49 | 0.1777 | 0.1777 | 0.1627 | 28566 |
| 1748985600 | 0.1659 | 0 | 0.00 | 0.1659 | 0.1659 | 0.1659 | 0 |
| 1748899200 | 0.1659 | 0.0060001 | 3.75 | 0.1569 | 0.1661 | 0.147105 | 32148 |
| 1748640240 | 0.1598999 | 0.0133999 | 9.15 | 0.14578 | 0.1598999 | 0.14578 | 29939 |
| 1748553720 | 0.1465 | -0.012 | -7.57 | 0.1826 | 0.1826 | 0.1465 | 82325 |
| 1748467740 | 0.1585 | -0.0269 | -14.51 | 0.1605 | 0.1676 | 0.1585 | 9900 |
| 1748381100 | 0.1854 | -0.0046 | -2.42 | 0.1704 | 0.1854 | 0.1574 | 70288 |
| 1748035500 | 0.19 | 0.065 | 52.00 | 0.18185 | 0.2049999 | 0.1429 | 206685 |
| 1747949340 | 0.125 | -0.0051 | -3.92 | 0.1767 | 0.232 | 0.118 | 180892 |
| 1747862760 | 0.1301 | 0.0051 | 4.08 | 0.14 | 0.14 | 0.1301 | 28500 |
| 1747776180 | 0.125 | -0.035 | -21.88 | 0.125 | 0.125 | 0.125 | 7515 |
| 1747689600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1747430400 | 0.16 | 0.0098 | 6.52 | 0.1588 | 0.16 | 0.1588 | 30610 |
| 1747344000 | 0.1502 | -0.0086 | -5.42 | 0.1502 | 0.1502 | 0.1502 | 23184 |
| 1747257600 | 0.1588 | -0.0237 | -12.99 | 0.1554 | 0.16 | 0.1502 | 5350 |
| 1747171260 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 0 |
| 1747084860 | 0.1825 | 0.0179 | 10.87 | 0.1916 | 0.1916 | 0.1825 | 22300 |
| 1746826140 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1746739740 | 0.1646 | -0.0154 | -8.56 | 0.1646 | 0.1646 | 0.1646 | 7965 |
| 1746653280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1746566880 | 0.18 | -0.0116 | -6.05 | 0.1696 | 0.2049999 | 0.1696 | 139500 |
| 1746480480 | 0.1916 | 0 | 0.00 | 0.1916 | 0.1916 | 0.1916 | 0 |
| 1746221280 | 0.1916 | 0 | 0.00 | 0.1916 | 0.1916 | 0.1916 | 0 |
| 1746134880 | 0.1916 | 0 | 0.00 | 0.1916 | 0.1916 | 0.1916 | 0 |
| 1746048480 | 0.1916 | 0.0131 | 7.34 | 0.1916 | 0.1916 | 0.1916 | 4000 |
| 1745962020 | 0.1785 | -0.0042 | -2.30 | 0.18 | 0.18 | 0.178 | 38555 |
| 1745875680 | 0.1827 | 0.0027 | 1.50 | 0.233 | 0.233 | 0.178 | 17500 |
| 1745616480 | 0.18 | 0 | 0.00 | 0.1792999 | 0.18 | 0.179 | 16260 |
| 1745529840 | 0.18 | 0.0104 | 6.13 | 0.18 | 0.18 | 0.18 | 100 |
| 1745443560 | 0.1696 | -0.0004 | -0.24 | 0.17 | 0.17 | 0.16 | 23020 |
| 1745356800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745270400 | 0.17 | 0.0097 | 6.05 | 0.17165 | 0.17165 | 0.169 | 24550 |
| 1744925340 | 0.1603 | 0.0003 | 0.19 | 0.1603 | 0.1603 | 0.1603 | 739 |
| 1744838940 | 0.16 | 0 | 0.00 | 0.1447 | 0.18 | 0.1447 | 27100 |
| 1744752540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1744666140 | 0.16 | 0.002 | 1.27 | 0.14 | 0.166 | 0.14 | 45375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
