ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.2836
0.00
(0.00%)
Closed November 12 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2836
Bid
0.281
Ask
0.2849
Volume
-
0.00 Day's Range 0.00
0.274 52 Week Range 101.9925
Previous Close
0.2836
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,186,576
Financial Volume
-
VWAP
-

SMX Latest News

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0524-15.59523809520.3360.3380.27423790410.29899821CS
4-2.2564-88.83464566932.542.790.27421844860.42532552CS
12-3.3514-92.19807427793.6357.20.27421865763.3684439CS
26-10.7339-97.425913319711.017521.750.27452441839.65806095CS
52-91.2164-99.690054644891.5101.99250.274442583114.34793567CS
156-4999.2164-99.99432743274999.578540.2743965299270.67791144CS
260-4999.2164-99.99432743274999.578540.2743965299270.67791144CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.16
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.1494
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.16
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.1494
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.16
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.1494
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0

SMX Discussion

View Posts
sylvia07 sylvia07 17 hours ago
Thanks and you too!
πŸ‘οΈ0
georgie18 georgie18 3 days ago
Have a Great Weekend Y'all...🥳
👍️ 1 💯 1
sylvia07 sylvia07 5 days ago
https://finance.yahoo.com/news/smx-fingo-enter-collaboration-mandate-134500842.html
πŸ‘οΈ0
georgie18 georgie18 6 days ago
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
SMX, ,new 52 week low
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Have a Great Weekend Y'all...🥳
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
We shall see...🥳
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 weeks ago
this has to be a screaming buy here
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
sylvia07 sylvia07 2 weeks ago
A friend told me about this gem!
πŸ‘οΈ0
RAlbert RAlbert 2 weeks ago
Why wait till tomorrow? After market should so signs of recovery
👍️ 1 💯 1
sylvia07 sylvia07 2 weeks ago
https://www.prnewswire.com/news-releases/smx-partners-with-brinks-to-create-new-gold-market-standards-302143199.html?fbclid=IwY2xjawGPbsRleHRuA2FlbQIxMAABHdUsLm0kz80flcxLmKxFkHKZAGnhg4JvjCeDyNdIstyW3s6P3PgfegvGdg_aem_PIM2gFkh5A7b0bu6XVi0rw
πŸ‘οΈ0
sylvia07 sylvia07 2 weeks ago
Can't wait for tomorrow
πŸ‘οΈ0
sylvia07 sylvia07 2 weeks ago
https://www.prnewswire.com/news-releases/smx-announces-the-successful-completion-of-proof-of-concept-for-ethical-sourcing-and-authentication-of-silver-in-cooperation-with-smi-302116300.html?fbclid=IwY2xjawGPbNpleHRuA2FlbQIxMAABHdt3d2Asj8Bg36JUzSR-oi7w6cGE_mptpgfV5q-Vow0HIFdLRb-QixMaLw_aem_Q4or4Jc8GpafgeGR4illRg
πŸ‘οΈ0
sylvia07 sylvia07 2 weeks ago
fast downfall fast bounce
πŸ‘οΈ0
sylvia07 sylvia07 2 weeks ago
A strong bounce!
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Yes ...🥳it will bounce...
πŸ‘οΈ0
RAlbert RAlbert 2 weeks ago
That says why stock is fallen deep.
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318667732&type=HTML&symbol=SMX&cdn=c6ed665a699bacac678f76a49834fd38&companyName=SMX+%28Security+Matters%29+Public+Limited+Company&formType=424B3&formDescription=Prospectus+%5BRule+424%28b%29%283%29%5D&dateFiled=2024-10-28
πŸ‘οΈ0
RAlbert RAlbert 2 weeks ago
Guess tomorrow is recovery day.
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
SMX anew 52 week low
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
We shall see...🥳
πŸ‘οΈ0
RAlbert RAlbert 2 weeks ago
Never seen such a low market cap in NASDAQ and still continue to fall. For how long this will continue to be listed here?
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Why do you ask?🥳
πŸ‘οΈ0
Penny chatter Penny chatter 2 weeks ago
Low floater
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 weeks ago
did you sell?
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
Have no idea...just playing an oversold chart...🥳
πŸ‘οΈ0
RAlbert RAlbert 2 weeks ago
What would be the reason for sudden fall? Are they filing bankruptcy ?
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SMX under $4
πŸ‘οΈ0
it_happens it_happens 2 months ago
Had some sells a few minutes ago. PPS took a nose dive. Recovering now. I'm holding. I think this will go green again tomorrow.
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
SMX......................................https://stockcharts.com/h-sc/ui?s=SXM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
everton44 everton44 2 months ago
beautiful play., sold my monster gains as i said it would this morning. now die forever
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SMX: See below how I play these (purportedly) UN-predictable & volatile Markets of late!! (That's ME, the fellow on the RIGHT in the selfie film-clip, below!!)


__________________________________________________________________
I'm writing a book about American Cars of 1918 --- tap the link below for the latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
πŸ‘οΈ0
Disquisition Disquisition 2 months ago
Well done, sir!

Hope you DUMPED while the PUMP is active

this’ll be DUMPING again soon in no time
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SMX: WRONG! Pumped, & now the WINNER of this Wall Street day. GO FIGURE!
πŸ‘οΈ0
Disquisition Disquisition 2 months ago
PUMPED & now DUMPED
πŸ‘οΈ0
Awl416 Awl416 2 months ago
LOL
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SMX new 52 week low
πŸ‘οΈ0
Gator44 Gator44 2 months ago
Lotsa buying @ $3.15 yesterday
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 months ago
Yup still waiting for the pop bro.
πŸ‘οΈ0
Gator44 Gator44 3 months ago
POS gettin ready for a pop
πŸ‘οΈ0
Roadtojourney Roadtojourney 3 months ago
And they will do it again dilution machine imo?? Pos
πŸ‘οΈ0
Neffets Luap Neffets Luap 4 months ago
glad I got in and out of this puppy. After that sickening Reverse split of 75 to 1....If you bought a share 1 year ago today, you would have paid approx $240 per share. staggering....and sad to all bag holders.
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Oh cmon
πŸ‘οΈ0
Neffets Luap Neffets Luap 5 months ago
YUP! It sure did POP!!! Loving it!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock