We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...
SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...
SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...
SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...
SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...
SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...
Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...
SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...
SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...
SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIΓRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.6393442623 | 2.44 | 2.5999 | 2.36 | 79252 | 2.45834347 | CS |
4 | -2.57 | -50.8910891089 | 5.05 | 5.3921 | 2.36 | 130283 | 3.22436245 | CS |
12 | -3.14 | -55.871886121 | 5.62 | 7.2 | 2.04 | 1511379 | 4.82389752 | CS |
26 | -8.5825 | -77.581920904 | 11.0625 | 21.75 | 2.04 | 5162345 | 10.3997639 | CS |
52 | -161.02 | -98.4831804281 | 163.5 | 178.1325 | 2.04 | 4257403 | 15.10965949 | CS |
156 | -4997.02 | -99.9503950395 | 4999.5 | 7854 | 2.04 | 4053677 | 277.90552543 | CS |
260 | -4997.02 | -99.9503950395 | 4999.5 | 7854 | 2.04 | 4053677 | 277.90552543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions