We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -10.1449275362 | 3.45 | 3.4899 | 2.96 | 242124 | 3.19568566 | CS |
| 4 | -2.65 | -46.0869565217 | 5.75 | 6.5 | 2.845 | 499591 | 4.20643172 | CS |
| 12 | 2.8671 | 1231.04336625 | 0.2329 | 6.5 | 0.1805 | 40405137 | 0.49881216 | CS |
| 26 | 0.01 | 0.323624595469 | 3.09 | 7.2 | 0.1805 | 18711207 | 0.6512393 | CS |
| 52 | -18.65 | -85.7471264368 | 21.75 | 29.25 | 0.1805 | 12561769 | 3.54739329 | CS |
| 156 | -4996.4 | -99.9379937994 | 4999.5 | 7854 | 0.1805 | 8022076 | 116.570543 | CS |
| 260 | -4996.4 | -99.9379937994 | 4999.5 | 7854 | 0.1805 | 8022076 | 116.570543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.13 | -0.02 | -0.63 | 3.56 | 3.65 | 3.0299999 | 2602170 |
| 1739489700 | 3.15 | 0.01 | 0.32 | 3.21 | 3.3 | 2.9727 | 195284 |
| 1739403300 | 3.14 | 0.06 | 1.95 | 2.9857 | 3.1801 | 2.96 | 100388 |
| 1739316900 | 3.08 | -0.05 | -1.60 | 3.27 | 3.38 | 2.98 | 237260 |
| 1739230500 | 3.13 | -0.24 | -7.12 | 3.32 | 3.32 | 2.9794 | 317379 |
| 1738971300 | 3.37 | -0.01 | -0.30 | 3.45 | 3.4899 | 3.12 | 360307 |
| 1738884900 | 3.38 | 0.27 | 8.68 | 3 | 3.65 | 3 | 295131 |
| 1738798500 | 3.11 | -0.07 | -2.20 | 3.2599999 | 3.2883 | 2.845 | 290275 |
| 1738712100 | 3.18 | -0.23 | -6.74 | 3.5122 | 3.71 | 3 | 484434 |
| 1738625700 | 3.41 | -0.66 | -16.22 | 4.04 | 4.04 | 3.37 | 564076 |
| 1738366500 | 4.07 | -0.42 | -9.35 | 4.43 | 4.48 | 4 | 201002 |
| 1738280100 | 4.49 | 0.14 | 3.22 | 4.26 | 4.75 | 4.1401 | 327714 |
| 1738193700 | 4.35 | 0.1 | 2.35 | 4 | 4.38 | 3.9001 | 265235 |
| 1738107300 | 4.25 | 0.16 | 3.91 | 4.03 | 4.3 | 3.72 | 312576 |
| 1738020900 | 4.09 | -0.62 | -13.16 | 4.51 | 4.51 | 4.01 | 446386 |
| 1737761700 | 4.71 | 0.27 | 5.96 | 4.01 | 6.5 | 3.92 | 3130664 |
| 1737675300 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1737588900 | 4.445 | -0.09 | -1.88 | 4.47 | 4.53 | 4.24 | 223867 |
| 1737502500 | 4.53 | -0.83 | -15.49 | 4.82 | 4.8691 | 4.425 | 474744 |
| 1737156900 | 5.36 | -0.43 | -7.43 | 5.75 | 5.79 | 5.0786 | 765913 |
| 1737070500 | 5.79 | 0.28 | 5.08 | 5.51 | 6.4 | 5.301 | 657135 |
| 1736984100 | 5.51 | 5.31 | 2,694.12 | 4.95 | 5.6405 | 4.3099999 | 491062 |
| 1736897700 | 0.1971999 | -0.0628 | -24.15 | 0.22 | 0.2237 | 0.19 | 10543709 |
| 1736811300 | 0.26 | -0.1412 | -35.19 | 0.2655 | 0.2987 | 0.2506 | 16282430 |
| 1736552100 | 0.4012 | 0.101 | 33.64 | 0.3166 | 0.48 | 0.3133 | 59285260 |
| 1736379300 | 0.3002 | -0.0757 | -20.14 | 0.338 | 0.3421 | 0.295 | 8646212 |
| 1736292900 | 0.3759 | -0.087 | -18.79 | 0.4 | 0.425 | 0.3658 | 8549174 |
| 1736206500 | 0.4629 | -0.0091 | -1.93 | 0.4561 | 0.5069 | 0.4499 | 8128993 |
| 1735947300 | 0.472 | -0.058 | -10.94 | 0.4955 | 0.5479 | 0.42 | 12279931 |
| 1735860900 | 0.53 | -0.0596 | -10.11 | 0.5901 | 0.6 | 0.493 | 12263206 |
| 1735688100 | 0.5896 | -0.2304 | -28.10 | 0.6405 | 0.670099 | 0.4837 | 33668140 |
| 1735601700 | 0.8199999 | 0.4663999 | 131.90 | 0.4799 | 0.9246 | 0.430954 | 368674269 |
| 1735342500 | 0.3536 | 0.0073 | 2.11 | 0.38 | 0.4 | 0.3238 | 25657984 |
| 1735256100 | 0.3463 | 0.1283 | 58.85 | 0.35 | 0.4384 | 0.2505 | 171433107 |
| 1735077840 | 0.218 | -0.002 | -0.91 | 0.218 | 0.2218 | 0.2052 | 2216838 |
| 1734996900 | 0.22 | -0.0099 | -4.31 | 0.2299 | 0.235 | 0.2138 | 1842266 |
| 1734737700 | 0.2299 | 0.0015 | 0.66 | 0.2225 | 0.2497 | 0.2106 | 3863213 |
| 1734651300 | 0.2284 | -0.0558 | -19.63 | 0.2856 | 0.3075 | 0.1905 | 6537850 |
| 1734564900 | 0.2842 | -0.0174 | -5.77 | 0.2989 | 0.35 | 0.2842 | 6482845 |
| 1734478500 | 0.3016 | 0.0038 | 1.28 | 0.275 | 0.33 | 0.266 | 5765136 |
| 1734392100 | 0.2978 | 0.0142 | 5.01 | 0.2287 | 0.3449999 | 0.218 | 13376570 |
| 1734132900 | 0.2836 | -0.0534 | -15.85 | 0.3299 | 0.3299 | 0.2756 | 5549818 |
| 1734046500 | 0.337 | -0.0568 | -14.42 | 0.374 | 0.3769 | 0.3261 | 6286745 |
| 1733960100 | 0.3938 | 0.0454 | 13.03 | 0.3674 | 0.4733 | 0.3362 | 50241121 |
| 1733873700 | 0.3484 | -0.0451 | -11.46 | 0.3499 | 0.3999 | 0.3111 | 12136427 |
| 1733787300 | 0.3935 | -0.0965 | -19.69 | 0.43 | 0.445 | 0.385 | 15399253 |
| 1733528100 | 0.49 | 0.1926 | 64.76 | 0.53 | 0.6 | 0.44 | 439431905 |
| 1733441700 | 0.2974 | -0.1026 | -25.65 | 0.3227 | 0.334 | 0.2916 | 31252064 |
| 1733355300 | 0.4 | 0.2052 | 105.34 | 0.195 | 0.76 | 0.19192 | 824737699 |
| 1733268900 | 0.1948 | 0.0032 | 1.67 | 0.1951 | 0.2047 | 0.1864 | 1225851 |
| 1733182500 | 0.1916 | -0.0205 | -9.67 | 0.2125 | 0.213 | 0.19 | 2181889 |
| 1732917840 | 0.2121 | 0.0053 | 2.56 | 0.2019 | 0.217 | 0.201 | 778566 |
| 1732750500 | 0.2068 | -0.0065 | -3.05 | 0.2133 | 0.2133 | 0.1805 | 2056772 |
| 1732664100 | 0.2133 | 0.001 | 0.47 | 0.2123 | 0.2167 | 0.2049999 | 952174 |
| 1732577700 | 0.2123 | -0.0182 | -7.90 | 0.23 | 0.2317 | 0.202 | 2499847 |
| 1732318500 | 0.2305 | -0.0257 | -10.03 | 0.2329 | 0.2475 | 0.22 | 1509299 |
| 1732232100 | 0.2562 | -0.0011 | -0.43 | 0.25 | 0.2562 | 0.2376 | 1481819 |
| 1732145700 | 0.2572999 | 0.0142999 | 5.88 | 0.2201 | 0.2849999 | 0.2181 | 10556760 |
| 1732059300 | 0.243 | 0.0306 | 14.41 | 0.212 | 0.265 | 0.2111 | 10373723 |
| 1731972900 | 0.2124 | -0.0425 | -16.67 | 0.255 | 0.2551 | 0.2 | 2322967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
