Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE SmallCap Index | SMX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,434.18 | 6,421.39 | 6,437.79 | 6,434.18 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 5,666.88 - 6,463.88 |
FTSE SmallCap News
FTSE SmallCap Discussion Forums - SMX
Date | Time | Comments | Discussion Forum |
---|---|---|---|
4/23/2024 | 02:32 | - | LOL |
4/15/2024 | 08:49 | - | This puppy just might pull a squeeze. |
4/02/2024 | 04:38 | - | Getting ready for another run. |
3/21/2024 | 04:46 | - | This is a real trade: Bought at .16 |
3/21/2024 | 02:39 | - | LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS |
3/20/2024 | 07:48 | - | FT...TICKER CALLER |
3/20/2024 | 07:46 | - | DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY |
3/20/2024 | 07:39 | - | SECOND ROUND OF DILUTION ON THE ALGO 50 |
3/20/2024 | 07:33 | - | SMX getting squoze? tendies? lol |
3/20/2024 | 07:18 | - | Solid .26 |
Historical SMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,340.67 | 6,463.88 | 6,321.18 | 0.00 | 0 | 95.19 | 1.50% |
1 Month | 6,359.16 | 6,463.88 | 6,321.18 | 0.00 | 0 | 76.70 | 1.21% |
3 Months | 6,296.61 | 6,463.88 | 6,206.01 | 0.00 | 0 | 139.25 | 2.21% |
6 Months | 5,751.05 | 6,463.88 | 5,666.88 | 0.00 | 0 | 684.81 | 11.91% |
1 Year | 6,168.03 | 6,463.88 | 5,666.88 | 0.00 | 0 | 267.83 | 4.34% |
3 Years | 7,090.16 | 7,657.93 | 5,644.70 | 0.00 | 0 | -654.30 | -9.23% |
5 Years | 5,642.14 | 7,657.93 | 3,613.64 | 0.00 | 0 | 793.72 | 14.07% |