ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6,162.39
15.20
(0.25%)
Closed April 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-218.84-3.429432883636381.236381.235813.4200IX
4-345.32-5.306321271236507.716669.515813.4200IX
12-632.96-9.314604840076795.356871.855813.4200IX
26-768.24-11.08470658516930.636985.125813.4200IX
52-249.74-3.894805626216412.137012.085813.4200IX
156-798.97-11.47721134956961.367012.085644.700IX
2601555.3333.75970792654607.067657.934457.2400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17443890006162.3915.20.256147.18996177.176129.610
17443026006147.1899170.642.865976.556216.115976.550
17442162005976.55-156.28-2.556132.836132.835956.130
17441298006132.83166.122.785966.716151.995966.710
17440434005966.71-159.35-2.606126.066126.065813.420
17437842006126.06-255.17-4.006381.22996381.22996114.47990
17436978006381.2299-140-2.156521.22996521.22996378.97990
17436114006521.2299-20.43-0.316541.666542.716494.170
17435250006541.6631.710.496509.956548.036509.950
17434386006509.95-123.91-1.876633.866633.866499.080
17431830006633.86-22.38-0.346656.246669.516629.270
17430966006656.242.640.046653.66657.566628.770
17430102006653.68.70.136644.96658.686641.610
17429238006644.929.410.446615.496650.376611.840
17428374006615.4913.540.216601.956627.046601.950
17425782006601.95-43.06-0.656645.016650.97996595.680
17424918006645.01-0.14-0.006645.156663.916638.290
17424054006645.1531.120.476614.036645.156611.70
17423190006614.031.520.026612.516627.856610.070
17422326006612.5139.20.606573.316617.826573.310
17419734006573.3165.61.016507.716573.316504.270
17418870006507.71-14.69-0.236522.46535.136507.710
17418006006522.417.270.276505.136533.646505.130
17417142006505.13-20.61-0.326525.746552.546501.340
17416278006525.74-62.48-0.956588.226597.576525.490
17413686006588.226.910.106581.316594.356567.130
17412822006581.313.960.066577.356618.116569.80
17411958006577.3544.270.686533.086603.896533.080
17411094006533.08-104.66-1.586637.746637.746533.080
17410230006637.7412.40.196625.346647.656625.340
17407638006625.34-60.31-0.906685.656685.656625.290
17406774006685.65-30.62-0.466716.276716.276675.280
17405910006716.2722.80.346693.476726.976693.470
17405046006693.47-36.9-0.556730.376730.376692.670
17404182006730.37-18.81-0.286749.186763.16708.610
17401590006749.181.230.026747.956775.276743.50
17400726006747.95-31.91-0.476779.866782.76747.950
17399862006779.86-21.26-0.316801.126804.546777.550
17398998006801.12-23.78-0.356824.96824.96798.850
17398134006824.91.030.026823.876829.256804.420
17395542006823.87-3.13-0.0568276847.096823.870
17394678006827-3.32-0.056830.326832.096818.720
17393814006830.32-2.8-0.046833.126848.526818.740
17392950006833.12-28.87-0.426861.996871.856833.120
17392086006861.9925.660.386836.336863.636836.330
17389494006836.333.910.066832.426858.166828.050
17388630006832.4248.160.716784.266846.16784.260
17387766006784.2622.010.336762.256784.266756.520
17386902006762.25-5.72-0.086767.976767.976751.720
17386038006767.97-81-1.186848.976848.976748.040
17383446006848.9722.620.336826.356852.66815.10
17382582006826.3533.870.506792.486826.356787.920
17381718006792.48-26.68-0.396819.166830.46792.480
17380854006819.1667.791.006751.376819.166751.370
17379990006751.37-47.88-0.706799.256799.256751.370
17377398006799.25-15.65-0.236814.96828.436799.250
17376534006814.92.890.046812.016816.246795.770
17375670006812.01-7.18-0.116819.196833.236807.20
17374806006819.194.60.076814.596832.376812.990
17373942006814.59-4.72-0.076819.316828.656813.130
17371350006819.3123.960.356795.356823.256795.350
17370486006795.3538.960.586756.396795.356756.390
17369622006756.3995.891.446660.56756.396660.50
17368758006660.55.530.086654.976681.86652.540
17367894006654.97-42.02-0.636680.956682.546652.460