ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6,476.11
17.78
(0.28%)
Closed April 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1101.881.598310697926374.236490.016352.600IX
4-180.13-2.706182469386656.246669.515813.4200IX
12-350.24-5.130706746656826.356871.855813.4200IX
26-419.59-6.08480647366895.76953.525813.4200IX
5241.930.6516758934326434.187012.085813.4200IX
156-404.15-5.874051271326880.267012.085644.700IX
2601910.6241.84917719684565.497657.934457.2400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17455986006476.1117.780.286458.336490.016458.330
17455122006458.3322.90.366435.436460.56424.030
17454258006435.4362.330.986373.16471.72996373.10
17453394006373.1-1.13-0.026374.22996374.22996352.60
17449074006374.22996.060.106368.176374.22996335.30
17448210006368.1710.130.166358.046368.176327.290
17447346006358.0451.520.826306.526358.046300.93990
17446482006306.52144.132.346162.396306.526162.390
17443890006162.3915.20.256147.18996177.176129.610
17443026006147.1899170.642.865976.556216.115976.550
17442162005976.55-156.28-2.556132.836132.835956.130
17441298006132.83166.122.785966.716151.995966.710
17440434005966.71-159.35-2.606126.066126.065813.420
17437842006126.06-255.17-4.006381.22996381.22996114.47990
17436978006381.2299-140-2.156521.22996521.22996378.97990
17436114006521.2299-20.43-0.316541.666542.716494.170
17435250006541.6631.710.496509.956548.036509.950
17434386006509.95-123.91-1.876633.866633.866499.080
17431830006633.86-22.38-0.346656.246669.516629.270
17430966006656.242.640.046653.66657.566628.770
17430102006653.68.70.136644.96658.686641.610
17429238006644.929.410.446615.496650.376611.840
17428374006615.4913.540.216601.956627.046601.950
17425782006601.95-43.06-0.656645.016650.97996595.680
17424918006645.01-0.14-0.006645.156663.916638.290
17424054006645.1531.120.476614.036645.156611.70
17423190006614.031.520.026612.516627.856610.070
17422326006612.5139.20.606573.316617.826573.310
17419734006573.3165.61.016507.716573.316504.270
17418870006507.71-14.69-0.236522.46535.136507.710
17418006006522.417.270.276505.136533.646505.130
17417142006505.13-20.61-0.326525.746552.546501.340
17416278006525.74-62.48-0.956588.226597.576525.490
17413686006588.226.910.106581.316594.356567.130
17412822006581.313.960.066577.356618.116569.80
17411958006577.3544.270.686533.086603.896533.080
17411094006533.08-104.66-1.586637.746637.746533.080
17410230006637.7412.40.196625.346647.656625.340
17407638006625.34-60.31-0.906685.656685.656625.290
17406774006685.65-30.62-0.466716.276716.276675.280
17405910006716.2722.80.346693.476726.976693.470
17405046006693.47-36.9-0.556730.376730.376692.670
17404182006730.37-18.81-0.286749.186763.16708.610
17401590006749.181.230.026747.956775.276743.50
17400726006747.95-31.91-0.476779.866782.76747.950
17399862006779.86-21.26-0.316801.126804.546777.550
17398998006801.12-23.78-0.356824.96824.96798.850
17398134006824.91.030.026823.876829.256804.420
17395542006823.87-3.13-0.0568276847.096823.870
17394678006827-3.32-0.056830.326832.096818.720
17393814006830.32-2.8-0.046833.126848.526818.740
17392950006833.12-28.87-0.426861.996871.856833.120
17392086006861.9925.660.386836.336863.636836.330
17389494006836.333.910.066832.426858.166828.050
17388630006832.4248.160.716784.266846.16784.260
17387766006784.2622.010.336762.256784.266756.520
17386902006762.25-5.72-0.086767.976767.976751.720
17386038006767.97-81-1.186848.976848.976748.040
17383446006848.9722.620.336826.356852.66815.10
17382582006826.3533.870.506792.486826.356787.920
17381718006792.48-26.68-0.396819.166830.46792.480
17380854006819.1667.791.006751.376819.166751.370
17379990006751.37-47.88-0.706799.256799.256751.370