Volume | 235,865 |
|
|||||
News | - | ||||||
Day High | 0.182 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aedes SpA | AEDES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.169 | 0.16 | 0.182 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
62 | 235,865 | - | 0.111 - 0.182 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:27:54 | 20,000 | 0.16 € | EUR |
Aedes News
Aedes Discussion Forums - AEDES
No Forum Threads FoundAdd a New Thread
Historical AEDES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.111 | 0.182 | 0.111 | 0.133311 | 388,265 | 0.049 | 44.14% |
1 Month | 0.111 | 0.182 | 0.111 | 0.133311 | 388,265 | 0.049 | 44.14% |
3 Months | 0.111 | 0.182 | 0.111 | 0.133311 | 388,265 | 0.049 | 44.14% |
6 Months | 0.111 | 0.182 | 0.111 | 0.133311 | 388,265 | 0.049 | 44.14% |
1 Year | 0.111 | 0.182 | 0.111 | 0.133311 | 388,265 | 0.049 | 44.14% |
3 Years | 0.1445 | 0.349 | 0.111 | 0.245624 | 1,434,223 | 0.0155 | 10.73% |
5 Years | 2.05 | 2.05 | 0.111 | 0.281405 | 949,069 | -1.89 | -92.20% |