Aedes Quote - AEDES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Aedes SpA (AEDES) Share Price

Aedes SpA (AEDES)

0.138

0.001

( 0.73% )

Updated: 05:19:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.138

Bid

0.137

Ask

0.144

Volume

1,179

0.138 Day's Range 0.148

0.111 52 Week Range 0.256

Market Cap

Previous Close

0.137

Open

0.148

Last Trade

Last Trade Time

04:54:29

Financial Volume

-

VWAP

-

Average Volume (3m)

141,381

Shares Outstanding

32,007,435

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

70k

Net Profit

-1.58M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.restart-group.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Aedes SpA is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker AEDES. The last closing price for Aedes was 0.14 €. Over the last year, Aedes shares have traded in a share price range of 0.111 € to 0.256 €.

Aedes currently has 32,007,435 shares outstanding. The market capitalization of Aedes is 4.39 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-11.5384615385	0.156	0.156	0.137	38351	0.14467432	DE
4	-0.029	-17.3652694611	0.167	0.171	0.137	31516	0.15633835	DE
12	-0.064	-31.6831683168	0.202	0.234	0.137	141381	0.18382198	DE
26	-0.012	-8	0.15	0.256	0.137	169553	0.19753783	DE
52	0.027	24.3243243243	0.111	0.256	0.111	206929	0.18720206	DE
156	-0.035	-20.2312138728	0.173	0.349	0.111	1131708	0.26599307	DE
260	-0.992	-87.7876106195	1.13	1.828	0.111	959584	0.26461464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.03 € (-13.98%)	17.4k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	140.85k
TITTelecom Italia SpA	0.2313 € (-1.07%)	76.96M
ISPIntesa Sanpaolo Spa	3.676 € (-0.55%)	32.29M
SPMSaipem Spa	2.366 € (1.68%)	16.77M
ENELEnel Spa	6.596 € (0.49%)	8.6M
TITRTelecom Italia	0.2756 € (-1.43%)	8.14M

ergo sum

ergo sum 3 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 4 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 4 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

tw0122

tw0122 4 minutes ago

SPAI was the morming winner

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

glenn1919

glenn1919 5 minutes ago

AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊

Jack_Herer

Jack_Herer 5 minutes ago

To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…

mdb1

mdb1 5 minutes ago

now UP ++ $1.47 !!!!!!!!!!!!!!!!

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

TrendTrade2016

TrendTrade2016 6 minutes ago

SPAI BREAKING 6.00

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

aBeezlee

aBeezlee 6 minutes ago

SMR news is fascinating 😁

peanutz

peanutz 7 minutes ago

Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .

ETG58

ETG58 8 minutes ago

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 8 minutes ago

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 8 minutes ago

just washing some shares back and forth to make you look

glenn1919

glenn1919 9 minutes ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 9 minutes ago

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 9 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 9 minutes ago

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 9 minutes ago

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions