Volume | 51,000 |
|
|||||
News | - | ||||||
Day High | 1.925 | Low High |
|||||
Day Low | 1.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neosperience Spa | NSP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.84 | 1.925 | 1.915 | 1.875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 51,000 | - | 1.51 - 2.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 1,000 | 1.915 € | EUR |
Neosperience Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.80M € | 20.78M | - | 21k € | 882 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Neosperience News
Neosperience Discussion Forums - NSP
Date | Time | Comments | Title |
---|---|---|---|
6/01/2021 | 09:09 | - | Anyone in NSP? |
2/08/2021 | 07:20 | - | slowly starting to pickup... |
5/25/2020 | 06:58 | - | [b]NSPDF ~Cheapest Cannabis stock, 20,000 sqft. Manufacturing [/b] |
7/24/2019 | 08:31 | - | A million 7 in first half and near |
7/08/2019 | 04:55 | - | This stock is moving up!! |
1/07/2019 | 09:08 | - | back in at .14----should be a run here soon--------tmonkey |
12/10/2018 | 04:41 | - | Naturally Splendid Receives NATERA FX(tm) Purchase Order for |
10/30/2018 | 18:41 | - | https://www.equities.com/news/this-popular-colorado-hemp-beer-is-about-to-hit-th |
10/24/2018 | 04:49 | - | Naturally Splendid & Sipp MATCH MADE IN HEAVEN BOOM!! |
10/18/2018 | 15:09 | - | Naturally launches Natera FX health care products 2018-10-18 12:07 |
Historical NSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.765 | 1.925 | 1.765 | 1.83 | 58,750 | 0.15 | 8.50% |
1 Month | 1.795 | 2.24 | 1.725 | 1.95 | 153,263 | 0.12 | 6.69% |
3 Months | 1.795 | 2.24 | 1.725 | 1.94 | 130,544 | 0.12 | 6.69% |
6 Months | 1.625 | 2.24 | 1.60 | 1.89 | 116,976 | 0.29 | 17.85% |
1 Year | 1.85 | 2.46 | 1.51 | 1.93 | 85,260 | 0.065 | 3.51% |
3 Years | 5.82 | 6.88 | 1.32 | 2.33 | 48,453 | -3.91 | -67.10% |
5 Years | 7.52 | 14.30 | 1.32 | 4.18 | 41,583 | -5.61 | -74.53% |