We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.90322580645 | 0.62 | 0.62 | 0.58 | 35800 | 0.61006704 | DE |
| 4 | 0.022 | 3.79310344828 | 0.58 | 0.69 | 0.502 | 65200 | 0.62313957 | DE |
| 12 | -0.14 | -18.8679245283 | 0.742 | 0.782 | 0.482 | 53222 | 0.63874878 | DE |
| 26 | -0.603 | -50.0414937759 | 1.205 | 1.275 | 0.482 | 57512 | 0.74291843 | DE |
| 52 | -1.303 | -68.3989501312 | 1.905 | 2.24 | 0.482 | 62297 | 1.28794997 | DE |
| 156 | -4.498 | -88.1960784314 | 5.1 | 5.28 | 0.482 | 59313 | 1.78230736 | DE |
| 260 | -6.078 | -90.9880239521 | 6.68 | 7.6 | 0.482 | 41392 | 2.39361714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.6 | -0.004 | -0.66 | 0.61 | 0.61 | 0.58 | 64000 |
| 1740675300 | 0.604 | -0.006 | -0.98 | 0.604 | 0.604 | 0.604 | 4000 |
| 1740588900 | 0.61 | -0.01 | -1.61 | 0.612 | 0.618 | 0.6 | 37000 |
| 1740502500 | 0.62 | 0.004 | 0.65 | 0.604 | 0.62 | 0.6 | 58000 |
| 1740416100 | 0.616 | -0.018 | -2.84 | 0.62 | 0.62 | 0.61 | 16000 |
| 1740156900 | 0.634 | -0.028 | -4.23 | 0.668 | 0.6899999 | 0.616 | 107000 |
| 1740070500 | 0.662 | 0.022 | 3.44 | 0.628 | 0.6899999 | 0.59 | 204000 |
| 1739984100 | 0.64 | -0.04 | -5.88 | 0.672 | 0.684 | 0.62 | 219000 |
| 1739897700 | 0.68 | 0.098 | 16.84 | 0.59 | 0.68 | 0.586 | 246000 |
| 1739811300 | 0.582 | 0.062 | 11.92 | 0.504 | 0.582 | 0.502 | 103000 |
| 1739552100 | 0.52 | -0.008 | -1.52 | 0.528 | 0.528 | 0.51 | 53000 |
| 1739465700 | 0.528 | -0.002 | -0.38 | 0.53 | 0.54 | 0.512 | 23000 |
| 1739379300 | 0.53 | -0.008 | -1.49 | 0.53 | 0.538 | 0.524 | 18000 |
| 1739292900 | 0.538 | -0.008 | -1.47 | 0.536 | 0.538 | 0.52 | 61000 |
| 1739206500 | 0.546 | -0.012 | -2.15 | 0.546 | 0.556 | 0.54 | 10000 |
| 1738947300 | 0.558 | -0.006 | -1.06 | 0.552 | 0.558 | 0.538 | 27000 |
| 1738860900 | 0.5639999 | -0.002 | -0.35 | 0.552 | 0.5639999 | 0.544 | 26000 |
| 1738774500 | 0.5659999 | 0 | 0.00 | 0.55 | 0.5659999 | 0.546 | 12000 |
| 1738688100 | 0.5659999 | 0 | 0.00 | 0.552 | 0.5659999 | 0.552 | 2000 |
| 1738601700 | 0.5659999 | -0.014 | -2.41 | 0.58 | 0.58 | 0.56 | 14000 |
| 1738342500 | 0.58 | -0.004 | -0.68 | 0.5699999 | 0.58 | 0.5679999 | 12000 |
| 1738256100 | 0.584 | -0.002 | -0.34 | 0.578 | 0.59 | 0.552 | 52000 |
| 1738169700 | 0.586 | -0.004 | -0.68 | 0.596 | 0.6 | 0.58 | 31000 |
| 1738083300 | 0.59 | -0.034 | -5.45 | 0.602 | 0.618 | 0.59 | 26000 |
| 1737996900 | 0.624 | 0.002 | 0.32 | 0.61 | 0.624 | 0.602 | 4000 |
| 1737737700 | 0.622 | -0.006 | -0.96 | 0.64 | 0.64 | 0.606 | 42000 |
| 1737651300 | 0.628 | -0.034 | -5.14 | 0.65 | 0.65 | 0.62 | 43000 |
| 1737564900 | 0.662 | -0.03 | -4.34 | 0.6899999 | 0.6899999 | 0.65 | 47000 |
| 1737478500 | 0.6919999 | -0.008 | -1.14 | 0.682 | 0.7 | 0.68 | 38000 |
| 1737392100 | 0.7 | -0.002 | -0.28 | 0.7 | 0.7 | 0.7 | 1000 |
| 1737132900 | 0.702 | -0.01 | -1.40 | 0.7 | 0.71 | 0.686 | 31000 |
| 1737046500 | 0.712 | 0.002 | 0.28 | 0.702 | 0.714 | 0.7 | 32000 |
| 1736960100 | 0.71 | 0.01 | 1.43 | 0.71 | 0.714 | 0.7 | 38000 |
| 1736873700 | 0.7 | -0.018 | -2.51 | 0.718 | 0.722 | 0.7 | 48000 |
| 1736787300 | 0.718 | 0.016 | 2.28 | 0.708 | 0.738 | 0.7 | 68000 |
| 1736528100 | 0.702 | 0.042 | 6.36 | 0.684 | 0.72 | 0.66 | 104000 |
| 1736441700 | 0.66 | 0.074 | 12.63 | 0.59 | 0.66 | 0.582 | 91000 |
| 1736355300 | 0.586 | 0.002 | 0.34 | 0.584 | 0.59 | 0.5719999 | 38000 |
| 1736268900 | 0.584 | 0.0160001 | 2.82 | 0.562 | 0.59 | 0.546 | 94000 |
| 1736182500 | 0.5679999 | 0.0219999 | 4.03 | 0.56 | 0.574 | 0.556 | 83000 |
| 1735923300 | 0.546 | -0.044 | -7.46 | 0.6 | 0.6 | 0.534 | 128000 |
| 1735836900 | 0.59 | 0.108 | 22.41 | 0.502 | 0.59 | 0.5 | 108000 |
| 1735577700 | 0.482 | -0.25 | -34.15 | 0.482 | 0.482 | 0.482 | 68000 |
| 1735318500 | 0.732 | -0.006 | -0.81 | 0.72 | 0.736 | 0.72 | 16000 |
| 1734972900 | 0.738 | -0.002 | -0.27 | 0.72 | 0.738 | 0.718 | 19000 |
| 1734713700 | 0.74 | 0.002 | 0.27 | 0.73 | 0.74 | 0.71 | 17000 |
| 1734627300 | 0.738 | 0.01 | 1.37 | 0.746 | 0.746 | 0.724 | 36000 |
| 1734540900 | 0.728 | -0.012 | -1.62 | 0.732 | 0.752 | 0.728 | 31000 |
| 1734454500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.754 | 0.73 | 13000 |
| 1734368100 | 0.75 | -0.01 | -1.32 | 0.75 | 0.752 | 0.74 | 9000 |
| 1734108900 | 0.76 | -0.014 | -1.81 | 0.776 | 0.776 | 0.746 | 41000 |
| 1734022500 | 0.774 | 0.024 | 3.20 | 0.75 | 0.782 | 0.746 | 79000 |
| 1733936100 | 0.75 | 0 | 0.00 | 0.732 | 0.75 | 0.73 | 30000 |
| 1733849700 | 0.75 | 0.01 | 1.35 | 0.73 | 0.754 | 0.73 | 14000 |
| 1733763300 | 0.74 | 0 | 0.00 | 0.742 | 0.77 | 0.722 | 85000 |
| 1733504100 | 0.74 | 0.028 | 3.93 | 0.6959999 | 0.76 | 0.68 | 171000 |
| 1733417700 | 0.712 | -0.02 | -2.73 | 0.744 | 0.744 | 0.7 | 60000 |
| 1733331300 | 0.732 | -0.012 | -1.61 | 0.752 | 0.76 | 0.71 | 78000 |
| 1733244900 | 0.744 | 0.008 | 1.09 | 0.742 | 0.806 | 0.726 | 277000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
