Booking CDR Quote - BKNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Booking CDR (BKNG) Share Price

Booking CDR (BKNG)

31.52

-0.15

(-0.47%)

Closed March 09 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.52

Bid

24.93

Ask

35.56

Volume

3,298

31.54 Day's Range 31.54

0.00 52 Week Range 0.00

Previous Close

31.67

Open

31.54

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Booking Holdings Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference

Booking Holdings Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference PR Newswire NORWALK, Conn., Feb. 24, 2025...

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Booking Holdings to Make Fourth Quarter and Full Year 2024 Earnings Press Release Available on Company's Investor Relations Website on February 20

Booking Holdings to Make Fourth Quarter and Full Year 2024 Earnings Press Release Available on Company's Investor Relations Website on February...

Priceline Appoints Sejal Amin as Chief Technology Officer

Priceline Appoints Sejal Amin as Chief Technology Officer PR Newswire NORWALK, Conn., Feb. 11, 2025 NORWALK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking CDR share price?

The current share price of Booking CDR is $ 31.52

What is the 1 year trading range for Booking CDR share price?

Booking CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	173k
IFSSInterfield Global Software Inc	$ 0.065 (8.33%)	1,000
JETGlobal Crossing Airlines Group Inc	$ 0.85 (3.66%)	24.8k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
NTDONintendo CDR	10.74 (-7.09%)	1.4k
JET.BGlobal Crossing Airlines Group Inc	$ 0.87 (-5.43%)	10.89k
ZEFIZefiro Methane Corp	$ 0.43 (-4.44%)	49k
HOLDImmutable Holdings Inc	$ 0.125 (-3.85%)	44.45k
HNDAHonda CDR	9.79 (-1.21%)	500
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	631k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.98 (0.00%)	416.29k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
ALGOLight AI Inc	0.64 (0.00%)	305.78k

Hardazoak

Hardazoak 4 minutes ago

Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19

Hardazoak

Hardazoak 5 minutes ago

Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19

Sheepdog

Sheepdog 6 minutes ago

If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Shares to purchase Core ($160M/$2.28) >>70,175,439
Shares to make the OS 10% ((1,646,287 + 70,175,439)/.9 -

GameStop

GameStop 8 minutes ago

This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go

crazy horse 0

crazy horse 0 8 minutes ago

The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de

Chartmaster

Chartmaster 9 minutes ago

Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!

Flobewan

Flobewan 9 minutes ago

I'm all for that.

Number sleven

Number sleven 9 minutes ago

JRoon, How has Amarin been able to maintain market share?
Sleven,

delerious1

delerious1 10 minutes ago

Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the

janetcanada

janetcanada 10 minutes ago

👀***RDAR ....Error.....Please Kindly Delete Post #41795..........Thank You!

Gmenfan

Gmenfan 11 minutes ago

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

SC8

SC8 11 minutes ago

Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.

Gmenfan

Gmenfan 11 minutes ago

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

jog49

jog49 12 minutes ago

Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.

janetcanada

janetcanada 13 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

OptimusPrime555

OptimusPrime555 13 minutes ago

Pennyland coming very soon 🚀

Go Maybacks!!! 👏

arizona1

arizona1 14 minutes ago

She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.

Jackxkr

Jackxkr 14 minutes ago

Right wtf happened there lol.

jxyzobrien

jxyzobrien 14 minutes ago

dalton this week
dalton trading is about change
https://www.youtube.com/watch?v=YhVxb2AzySQ

Gmenfan

Gmenfan 15 minutes ago

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Jackxkr

Jackxkr 15 minutes ago

85000 shares 2 1/2 years says i am.

Gmenfan

Gmenfan 15 minutes ago

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Gmenfan

Gmenfan 16 minutes ago

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

Gmenfan

Gmenfan 16 minutes ago

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

Hvl Bz 2 Tv Eur3m+0,8 Ot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions