ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.76
0.99%
US Tech 100
21,026.20
0.23%
S&P 500
6,053.91
0.27%
US Dollar vs CAD
1.43066
-0.19%
Bitcoin
96,887.61
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Booking CDR (BKNG) Share Price

Booking CDR

Booking CDR (BKNG)

Booking Holdings Inc
32.09
0.50
( 1.58% )
Updated: 13:17:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.09
Bid
32.04
Ask
32.15
Volume
215,546
31.67 Day's Range 32.30
0.00 52 Week Range 0.00
Previous Close
31.59
Open
31.67
Last Trade
3500
@
32.09
Last Trade Time
13:05:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BKNG Latest News

More News

From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules

From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules PR Newswire SAN FRANCISCO, Jan. 28, 2025 Plus, celebrate at one of this year's Top 100...

January 28 2025
PR Newswire (US)

South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards

South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards PR Newswire ADELAIDE, Australia, Jan. 28, 2025 ADELAIDE, Australia, Jan. 28, 2025 /PRNewswire/...

January 27 2025
PR Newswire (US)

KAYAK Launches WTF (What the Future) Travel Trend Report

KAYAK Launches WTF (What the Future) Travel Trend Report PR Newswire STAMFORD, Conn., Jan. 23, 2025 Rise in City Jumping, Spiritual Sidequests and Feedbooking among top travel predictions for...

January 23 2025
PR Newswire (US)

Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20

Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20 PR Newswire NORWALK, Conn., Jan. 22, 2025 NORWALK, Conn., Jan. 22, 2025 /PRNewswire/ -- Booking...

January 22 2025
PR Newswire (US)

KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond

KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond PR Newswire LONDON, Jan. 16, 2025 Rise of City Jumping, Spiritual Sidequests and Feedbooking amongst top travel...

January 16 2025
PR Newswire (US)

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK PR Newswire LONDON, Dec. 19, 2024 Zimbabwe, South Africa, and India are KAYAK's top...

December 19 2024
PR Newswire (US)

Form 8-K - Current report

December 18 2024
Edgar (US Regulatory)

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips PR Newswire STAMFORD, Conn., Dec. 16, 2024 Searches for Japan soar, Asia and Caribbean flight prices hit 3-year low and...

December 16 2024
PR Newswire (US)

Form 8-K/A - Current report: [Amend]

December 10 2024
Edgar (US Regulatory)

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey PR Newswire LONDON, Dec. 9, 2024 On average, Brits receive two unwanted presents a year, with the...

December 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking CDR share price?
The current share price of Booking CDR is $ 32.09
What is the 1 year trading range for Booking CDR share price?
Booking CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.315
(57.50%)
6.76k
HOLDImmutable Holdings Inc
$ 0.18
(33.33%)
73.74k
MLMMcfarlane Lake Mining Limited
$ 0.035
(16.67%)
1.41M
DMETDenarius Metals Corp
$ 0.70
(7.69%)
33.5k
CBSTCannabist Company Holdings Inc
$ 0.10
(5.26%)
419.02k
GRAMGold Flora Corporation
$ 0.07
(-17.65%)
98.5k
TILTTILT Holdings Inc
$ 0.0125
(-16.67%)
4.4k
VERSVerses AI Inc
$ 1.40
(-4.76%)
424.14k
BTQBTQ Technologies Corp
$ 4.45
(-4.51%)
199.08k
SCRISilver Crown Royalties Inc
$ 6.66
(-4.45%)
9.6k
MLMMcfarlane Lake Mining Limited
$ 0.035
(16.67%)
1.41M
DEFIValour Inc
$ 4.27
(1.67%)
553.77k
VERSVerses AI Inc
$ 1.40
(-4.76%)
424.14k
INXDINX Digital Company Inc
$ 0.08
(0.00%)
420k
CBSTCannabist Company Holdings Inc
$ 0.10
(5.26%)
419.02k

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 2 minutes ago
A 5000 to 1 reverse at .0001 would bring the price way up to .50 and a 10,000 to 1 at .0001 would bring the company up to $1
And no one would get their money back.

I will put an order in for 100,000,000 at .0001 and take my chances.
AXXA
MartinLutherKing MartinLutherKing 2 minutes ago
Y’all ready to shock the world with the cure to cancer🚀🚀🚀🚀
RNAZ
NoScaredMoneyHere NoScaredMoneyHere 2 minutes ago
🤩 Only a matter of time. One big update.. that financials might be it!!! and we gone baby!!!
GRLF
DesertDrifter DesertDrifter 2 minutes ago
Well, it is football, so there will be many Wounded Knees. I do not have a doubt in the world that trump will be greeted with less than rousing cheers. Except for rooster, who will be at his sister's house mooching grub and yelling for his hero, doing his best to clog her toilet so he gets a repe
Lone Clone Lone Clone 3 minutes ago
Torex Gold Provides Q4 2024 Update on Media Luna Project

Construction substantially complete and first copper concentrate on track for March

https://www.newsfilecorp.com/release/239569/Torex-Gold-Provides-Q4-2024-Update-on-Media-Luna-Project

February 04
TXG
Demolition Man Demolition Man 3 minutes ago
That would be excellent and much needed news Stark12. In 1 month $NB SP has shot up almost 100% on just update news from EXIM. Can you imagine the jump in share price once we get funded to start construction?? I’m hoping something happens that lets us expedite the EXIM process so we can have a bann
NB
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Let's break 16, I see .002 coming soon. Sticking with my Projected $0.05 mid term..
HADV
chrislal chrislal 3 minutes ago
Thank you. I called them before but no luck. Guess, I will have to wait till it comes off EM.
RSPI
Gmenfan Gmenfan 3 minutes ago
China-linked firm gets EZ pass contract in New Jersey, former senator calls it 'worse' than TikTok
A Singapore-owned company with links to China won the EZ-Pass contract for the New Jersey Turnpike, launching a challenge that elevates previous warnings

https://www.foxbusiness.c
Gmenfan Gmenfan 4 minutes ago
China-linked firm gets EZ pass contract in New Jersey, former senator calls it 'worse' than TikTok
A Singapore-owned company with links to China won the EZ-Pass contract for the New Jersey Turnpike, launching a challenge that elevates previous warnings

https://www.foxbusiness.c
ali g ali g 4 minutes ago
When is our next watch date bruvs?
Seminole Red Seminole Red 4 minutes ago
From the "Reality is Truth" FB Page via Joe Hensley...
"Trump is Firing Government Employees, but He Learned from the Master: Bill Clinton and the Birth of the Deep State
As President Donald Trump announces plans to restructure the federal government and remove entrenched left-wing act
StockItOut StockItOut 4 minutes ago
YOU'RE A RADICAL LUNATIC; A MAGANUT!!!

.

.
XERI
vlispxpert vlispxpert 4 minutes ago
ZNTL 30%+, yeah buddy! keep em coming!
ZNTL
jimr1717 jimr1717 4 minutes ago
Bid whacked right out!
CRSM
Big Al T Big Al T 4 minutes ago
RDGL Radiogel®

A Groundbreaking Investment in the Future of Cancer Treatment

Radiogel®: A Disruptive Innovation with Limitless Market Potential

Vivos Inc.’s Radiogel® is more than just a medical breakthrough—it’s a disruptive investment opportunity in t
RDGL
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Well, then he can afford an entire 6-pack with special Mulvaney packaging.
AVXL
ali g ali g 4 minutes ago
Currently on 1077 days
crazy horse 0 crazy horse 0 5 minutes ago
a shoot out

https://www.fox13news.com/news/bodycam-video-shows-gunfire-exchange-between-convicted-felon-tampa-police?fbclid=IwZXh0bgNhZW0CMTEAAR2g1WkuuDzTimSIc80RbIT14aNcJzBE_7T6gEGxCyj0qN2usGN2bxSXwyQ_aem_j9MIfgkr_4n1cu4UA6g8JQ#64r2kwccvrc7adaa9lnhpgfw3qh2dz31
EmpressMonk25 EmpressMonk25 5 minutes ago
Brian Foote has publicly aimed for HUMBL to uplist. I maintain my trust in Brian Foote and do not consider his actions to be deceitful, as many of you want shareholders to believe. I attribute the majority of all share dilution to regulatory overreach by Gary Gensler and the SEC... delaying our core
SMX
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/people-should-be-freaking-out-expert-flags-trick-trump-using-to-shield-musk-from-law/ar-AA1yt1iY?ocid=msedgntp&pc=U531&cvid=b5c9de48b1df43c299dbf379f76f421c&ei=11

Kind of reminds me of that movie Casino, as long as the Casino Manager's title kep
doccjc doccjc 5 minutes ago
Just a matter of time before we move up imo . Lots of fence sitters hoping for a lower price . Updates will be coming more frequently and the quarterly/yearly update is right around the corner  
RDGL
JMCK6193 JMCK6193 5 minutes ago
Come on... keep creeping up please 🙏 
VXIT
jog49 jog49 6 minutes ago
"He has shown he wants to right the wrongs against shareholders."

Oh? Tell us about that.
FNMA
vlispxpert vlispxpert 6 minutes ago
IMNM broke $12
IMNM

Your Recent History

NEO
BKNG
Booking CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads