Booking CDR Historical Data - BKNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Booking CDR (BKNG)
Booking CDR (BKNG) Historical

Booking CDR (BKNG)

35.37

0.00

( 0.00% )

Updated: 09:29:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732226460	35.37	1.41	4.15	34.85	35.37	34.85	934
1732140000	33.96	0.14	0.41	34	34	33.96	291
1732053600	33.82	0	0.00	33.82	33.82	33.82	0
1731967200	33.82	0	0.00	33.82	33.82	33.82	0
1731708000	33.82	0	0.00	33.82	33.82	33.82	0
1731621600	33.82	-0.1	-0.29	33.73	33.82	33.73	615
1731535200	33.92	-0.16	-0.47	33.96	34.05	33.92	408
1731448800	34.08	-0.26	-0.76	33.95	34.08	33.95	495
1731362400	34.34	0.84	2.51	34.41	34.41	34.34	672
1731103200	33.5	-0.13	-0.39	33.66	33.66	33.46	11873
1731016800	33.63	-0.15	-0.44	33.65	33.65	33.63	545
1730930400	33.78	0.52	1.56	33.78	33.78	33.78	1330
1730844000	33.259999	1.1	3.42	32.7	33.259999	32.7	3341
1730754000	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1730494800	32.159999	0.3	0.94	32.08	32.39	32.08	3645
1730408400	31.86	1.48	4.87	31.91	32.259999	31.8	3354
1730322240	30.38	0.32	1.06	30.42	30.42	30.38	408
1730235600	30.06	0.45	1.52	29.67	30.09	29.67	3129
1730149200	29.61	0	0.00	29.61	29.61	29.61	0
1729890000	29.61	0.35	1.20	29.59	29.61	29.59	488
1729803600	29.26	0	0.00	29.26	29.26	29.26	0
1729717200	29.26	-0.55	-1.85	29.74	29.74	29.19	2019
1729630800	29.81	0.11	0.37	29.81	29.81	29.81	306
1729544400	29.7	0.1	0.34	29.7	29.7	29.7	183
1729285200	29.6	-0.29	-0.97	29.6	29.6	29.6	130
1729198980	29.89	0.32	1.08	29.89	29.89	29.89	513
1729112400	29.57	0.44	1.51	29.57	29.57	29.57	100
1729026000	29.13	0	0.00	29.13	29.13	29.13	0
1728680400	29.13	0.01	0.03	29.1	29.13	29.1	497
1728594000	29.12	-0.1	-0.34	29.22	29.22	29.12	400
1728507600	29.22	0.87	3.07	29.22	29.22	29.22	305
1728421200	28.35	0	0.00	28.35	28.35	28.35	0
1728334800	28.35	-0.04	-0.14	28.35	28.35	28.35	182
1728075600	28.39	0.56	2.01	28.35	28.39	28.35	352
1727989200	27.83	-0.21	-0.75	27.74	27.83	27.74	836
1727902800	28.04	0.04	0.14	28.05	28.05	28.04	592
1727816400	28	-0.65	-2.27	28	28	28	135
1727730000	28.65	-0.23	-0.80	28.68	28.68	28.65	270
1727470800	28.88	-0.16	-0.55	29.12	29.12	28.86	437
1727384400	29.04	0.64	2.25	28.63	29.04	28.63	477
1727298000	28.4	-0.03	-0.11	28.62	28.62	28.38	19344
1727211600	28.43	0.54	1.94	28.36	28.43	28.36	567

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions