ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,248.61
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Booking CDR (BKNG) Share Price

Booking CDR

Booking CDR (BKNG)

Booking Holdings Inc
33.17
0.94
(2.92%)
Closed February 07 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.17
Bid
31.95
Ask
34.20
Volume
8,396
33.04 Day's Range 34.00
0.00 52 Week Range 0.00
Previous Close
32.23
Open
33.22
Last Trade
50
@
33.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BKNG Latest News

More News

From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules

From First Dates to Double Dates: OpenTable Declares That Valentine's Day 2025 Will Break All The Rules PR Newswire SAN FRANCISCO, Jan. 28, 2025 Plus, celebrate at one of this year's Top 100...

January 28 2025
PR Newswire (US)

South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards

South Australia Named in World's Most Welcoming Regions - Booking.com's Traveller Review Awards PR Newswire ADELAIDE, Australia, Jan. 28, 2025 ADELAIDE, Australia, Jan. 28, 2025 /PRNewswire/...

January 27 2025
PR Newswire (US)

KAYAK Launches WTF (What the Future) Travel Trend Report

KAYAK Launches WTF (What the Future) Travel Trend Report PR Newswire STAMFORD, Conn., Jan. 23, 2025 Rise in City Jumping, Spiritual Sidequests and Feedbooking among top travel predictions for...

January 23 2025
PR Newswire (US)

Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20

Booking Holdings to Webcast Fourth Quarter and Full Year 2024 Financial Results on February 20 PR Newswire NORWALK, Conn., Jan. 22, 2025 NORWALK, Conn., Jan. 22, 2025 /PRNewswire/ -- Booking...

January 22 2025
PR Newswire (US)

KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond

KAYAK Launches 'What the Future' Travel Trend Report for 2025 and beyond PR Newswire LONDON, Jan. 16, 2025 Rise of City Jumping, Spiritual Sidequests and Feedbooking amongst top travel...

January 16 2025
PR Newswire (US)

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK PR Newswire LONDON, Dec. 19, 2024 Zimbabwe, South Africa, and India are KAYAK's top...

December 19 2024
PR Newswire (US)

Form 8-K - Current report

December 18 2024
Edgar (US Regulatory)

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips

KAYAK is calling it: 2025 will be the Year of Long-Haul, Bucket List Trips PR Newswire STAMFORD, Conn., Dec. 16, 2024 Searches for Japan soar, Asia and Caribbean flight prices hit 3-year low and...

December 16 2024
PR Newswire (US)

Form 8-K/A - Current report: [Amend]

December 10 2024
Edgar (US Regulatory)

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey

Six in 10 Brits would prefer a Christmas holiday with loved ones over gifts, says KAYAK survey PR Newswire LONDON, Dec. 9, 2024 On average, Brits receive two unwanted presents a year, with the...

December 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

BKNG - Frequently Asked Questions (FAQ)

What is the current Booking CDR share price?
The current share price of Booking CDR is $ 33.17
What is the 1 year trading range for Booking CDR share price?
Booking CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.40
(81.82%)
4.5k
SUNNSolarBank Corporation
$ 6.50
(13.24%)
79.44k
JPEGPioneer Media Holdings Inc
$ 0.105
(5.00%)
31.5k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
VERSVerses AI Inc
$ 1.38
(4.55%)
290.21k
IFSSInterfield Global Software Inc
$ 0.04
(-38.46%)
3k
FHFilament Health Corp
$ 0.02
(-20.00%)
66.01k
IBERIberAmerican Lithium Corp
$ 0.025
(-16.67%)
57k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
123k
ZEFIZefiro Methane Corp
$ 0.50
(-7.41%)
68.7k
DEFIValour Inc
$ 4.32
(-2.70%)
520.17k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
447.14k
ALGOLight AI Inc
 1.15
(3.60%)
386.93k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
MAXQMaritime Launch Services Inc
$ 0.04
(0.00%)
371.93k

Discussion

View Full Feed
th6565 th6565 4 minutes ago
Numbers will be suddenly erupted once EXIM loan is finally approved. If that happens, most retail shareholders shall have little time responding unfortunately.

For now I see Chico 237 conservative estimates of $27.5 pps assuming 200 million shares outstanding, the best guides.
NB
wadegarret wadegarret 4 minutes ago
If you buy it, they will sell-

Field of Dreams
janice shell janice shell 5 minutes ago
I am entirely right about that video. The Trump pictured in it is at least five years younger than he is not. Some of the footage of supposed construction of the wall is just fake. Not even AI. Just what people in the real estate biz call an "artist's rendering".

Geez. I know I've sa
Catpole Catpole 8 minutes ago
Download AI Perplexity and research Lena Brewing and APRU. Ask questions about ownership. I encourage all to do so. Not difficult! I was surprised about what I found. Inquire about the trucking company as well. The system will bring up multiple items you can question. Do your own research!
APRU
gail gail 9 minutes ago
congrats doog!
ADIA
knrorrel knrorrel 10 minutes ago
very nice filing out https://ih.advfn.com/stock-market/NASDAQ/huachen-ai-parking-manag-HCAI/stock-news/95394547/form-6-k-report-of-foreign-issuer-rules-13a-16
HCAI
TenKay TenKay 12 minutes ago
You seem a little obsessed about this topic…

…just sayin…
HMBL
knrorrel knrorrel 13 minutes ago
hcai https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501


HCAI
boi568 boi568 13 minutes ago
I'm not ignorant of current AD research, either, and that certainly doesn't qualify me for anything in terms of conducting research.

These researchers are highly specialized in a dead end field, and they are not experts in other treatments. As I said, their MAB skills translate bette
AVXL
MrMike241 MrMike241 13 minutes ago
The Founding Fathers’ Religious Wisdom

This notion—that our country’s roots are explicitly Christian—is both foolish and wrong. https://www.americanprogress.org/article/the-founding-fathers-religious-wisdom/
Lime Time Lime Time 13 minutes ago
Nope. Not at all. You guys limit your research here to Corp media and that's all you see. You need to watch the entire circle. Social media, podcasts, YouTube, news media Aps. Anything that is not one sided.
knrorrel knrorrel 13 minutes ago
$HCAI https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501
HCAI
Milesblue42 Milesblue42 17 minutes ago
The Stupid Ronn Excuses have Officially FAILED.

The Clues were on......Page 6 😳

All the Blaming Anything,Everything, Everyone and Anyone except the Company has Officially FAILED.

Blaming the Imaginary Basher Index has FAILED.

Again,
RONN
knrorrel knrorrel 17 minutes ago
Was collected quickly a few minutes before the market closed , because it's supposed to start on Monday with a nice increase?

What do you think?

HCAI
janice shell janice shell 18 minutes ago
Then you were not looking:

Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
knrorrel knrorrel 19 minutes ago
https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
HCAI
DRHUMI DRHUMI 19 minutes ago
With my one post, I wonder how many are paid by Chandra, since he does have disposable cash.

Are YOU going to go away when the Lawsuit is real?

I didn't get into it for an HIV cure. How do you cure something that never existed?

I figured the Doctor and
ENZC
knrorrel knrorrel 20 minutes ago
$HCAI sounds strong https://x.com/TheBull_Stocks/status/1887188739962577390?t=1m4MQuJQGZwug5s13Lpqgw&s=09

HCAI
knrorrel knrorrel 21 minutes ago
https://x.com/TheBull_Stocks/status/1887967816722288846?t=913mdyQAd6Dtlad-uz4c3g&s=09
HCAI
knrorrel knrorrel 23 minutes ago
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 23 minutes ago
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 25 minutes ago
https://x.com/GuidoPerei/status/1888089346332574112
FNMA

Your Recent History

NEO
BKNG
Booking CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads