ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

24.91
-0.03
(-0.12%)
Closed November 21 3:00PM
24.91
0.00
(0.00%)
After Hours: 6:34PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.91
Bid
24.92
Ask
25.40
Volume
65,904
24.90 Day's Range 25.03
24.05 52 Week Range 25.50
Previous Close
24.94
Open
24.94
Last Trade
5
@
24.975
Last Trade Time
Average Volume (3m)
47,674
Financial Volume
US$ 1,646,882
VWAP
24.9891

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.3201280512224.9925.100124.8211157725.00225988CS
4-0.05-0.20032051282124.9625.100124.654891424.94430878CS
12-0.4-1.5804030027725.3125.4724.654767425.07366114CS
260.030.12057877813524.8825.524.053977424.98702672CS
520.060.24144869215324.8525.524.053236324.96106235CS
1560.060.24144869215324.8525.524.053236324.96106235CS
2600.060.24144869215324.8525.524.053236324.96106235CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 4 minutes ago
Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.
CODX VERU
ddls ddls 4 minutes ago
Yeah, two times and nothing sustainable.😎

We all were let to believe BIEL was EXPLODING!!!! WEEEEEEEE!!!!!
BIEL
DiscoverGold DiscoverGold 4 minutes ago
Orange Juice soars to a new all-time high
By: Barchart | November 21, 2024

• Orange Juice soars to a new all-time high.

pbs.twimg.com/media/Gc7195lWEAAqmUA?format=jpg&name=medium

https://x.com/Barchart/status/1859694152318951441 Read Full
crowin crowin 4 minutes ago
Welcome to this ongoing stinky stock share selling SCAM!

Slap the ask and they will issue more shares for ya to buy......
RDAR
EternalPatience EternalPatience 5 minutes ago
Yes come back on that day. We will all wait here and let you laugh at us. Until then can you go away as far as you can?
FNMA
StayHumble StayHumble 5 minutes ago
CE0✅KevinLamb✅T0P10 Healthcare innovators✅Win-Win Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
KILLAZILLA KILLAZILLA 6 minutes ago
ZERO $, AND ZERO SHARES TO NEGOTIATE WITH....

5000-1 REVERSE SPLIT AND MASSIVE DILUTION TO SCAM NAIVE RETAIL!!!

MARKS MY WORDS...

IT WILL HAPPEN, BECAUSE GREEDY FOOLS NEVER LEARN!!!
WDLF
Angelmin Angelmin 6 minutes ago
He is slow fat cat. That's why he will not be nominated for second time.
FNMA
TheFirm TheFirm 6 minutes ago
Bankrupt on monday. Receiver wants out because he isn’t getting paid. End of story
NSAV
janice shell janice shell 6 minutes ago
LOLOLOLOLOL!! I think you've got it!
Homebrew Homebrew 7 minutes ago
This Pump-N-Dump ran out of gas a long time ago. Unrealistic trying to recover gambling losses through litigation.
ENZC
gawti88 gawti88 7 minutes ago
haha told you stop shorting. joe m, mindovermyth, shorting squad. See you soon trump!
CEOS
Not likely Not likely 8 minutes ago
He didn’t know this 2 days ago when he said fins would be posted on time?
CGAC
jjjjjjjj jjjjjjjj 8 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good com
MJNA
DiscoverGold DiscoverGold 8 minutes ago
Boeing $BA was just awarded multiple contract modifications with the US Military worth more than $4 Billion
By: Evan | November 21, 2024

• Boeing $BA was just awarded multiple contract modifications with the US Military worth more than $4 Billion.

pbs.twim
BA
4u2nv2 4u2nv2 9 minutes ago
Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin
MCIC
Stinger2014 Stinger2014 9 minutes ago
We NEED this! Great job! 👏
CGAC
KILLAZILLA KILLAZILLA 9 minutes ago
PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!
WDLF
JD400 JD400 10 minutes ago
Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P
ASX
Porgie Tirebiter Porgie Tirebiter 10 minutes ago
What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...
Stinger2014 Stinger2014 11 minutes ago
Thanks! We needed this.
CGAC
jimr1717 jimr1717 11 minutes ago
Great call
RAKR
Controlledoilandgas Controlledoilandgas 11 minutes ago
Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-
AZRH
cowtown jay cowtown jay 11 minutes ago
What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).
DiscoverGold DiscoverGold 11 minutes ago
The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq

Your Recent History

Delayed Upgrade Clock