ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

24.87
-0.04
(-0.16%)
Closed November 23 3:00PM
24.87
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.87
Bid
24.70
Ask
25.10
Volume
47,521
24.80 Day's Range 25.05
24.05 52 Week Range 25.50
Previous Close
24.91
Open
24.88
Last Trade
1
@
24.82
Last Trade Time
Average Volume (3m)
47,930
Financial Volume
US$ 1,184,126
VWAP
24.9179

ATLCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.522525.100124.8212216624.99247081CS
4-0.12-0.48019207683124.9925.100124.655163524.94167321CS
12-0.44-1.7384433030425.3125.4724.654793025.0661583CS
260.010.040225261464224.8625.524.054023424.98621948CS
520.020.080482897384324.8525.524.053252224.96056611CS
1560.020.080482897384324.8525.524.053252224.96056611CS
2600.020.080482897384324.8525.524.053252224.96056611CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 5 minutes ago
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 7 minutes ago
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 7 minutes ago
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 7 minutes ago
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 7 minutes ago
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 9 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 9 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
crypto
FNMA
amelia43 amelia43 10 minutes ago
What’s XRP?
FNMA
Alley-oop Alley-oop 11 minutes ago
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 11 minutes ago
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 12 minutes ago
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 12 minutes ago
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 12 minutes ago
5x but not a crazy amount
FNMA
jimr1717 jimr1717 12 minutes ago
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 12 minutes ago
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 12 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 12 minutes ago
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 14 minutes ago
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 14 minutes ago
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 15 minutes ago
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE

Your Recent History

Delayed Upgrade Clock