Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 97,197 |
|
|||||
| News | - | ||||||
| Day High | 24.47 | Low High |
|||||
| Day Low | 23.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.96% | 23.61 | 14:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.60 | 23.38 | 24.47 | 23.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,635 | 97,197 | US$ 23.89 | US$ 2,322,084 | - | 19.64 - 70.2525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:20 | 10 | US$ 23.63 | USD |
ModivCare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 14.20M | - | 2.76B | -204.46M | -14.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ModivCare News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MODV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 24.965 | 21.50 | 23.75 | 199,521 | 1.61 | 7.32% |
| 1 Month | 21.25 | 24.965 | 19.64 | 22.37 | 349,867 | 2.36 | 11.11% |
| 3 Months | 38.56 | 52.33 | 19.64 | 26.60 | 304,745 | -14.95 | -38.77% |
| 6 Months | 40.59 | 52.33 | 19.64 | 31.71 | 216,021 | -16.98 | -41.83% |
| 1 Year | 65.01 | 70.2525 | 19.64 | 35.87 | 209,764 | -41.40 | -63.68% |
| 3 Years | 144.98 | 211.94 | 19.64 | 70.50 | 122,460 | -121.37 | -83.71% |
| 5 Years | 138.35 | 211.94 | 19.64 | 76.11 | 119,073 | -114.74 | -82.93% |
ModivCare Description
| ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. |
