ModivCare Quote - MODV

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

17.82

Bid

16.65

Ask

18.82

Volume

198,079

16.61 Day's Range 17.93

11.00 52 Week Range 52.33

Market Cap

254.535M

Previous Close

17.26

Open

17.13

Last Trade

16.93

Last Trade Time

Financial Volume

US$ 3,434,377

VWAP

17.3384

Average Volume (3m)

282,945

Shares Outstanding

14,283,664

Dividend Yield

PE Ratio

-10.87

Earnings Per Share (EPS)

-14.31

Revenue

2.76B

Net Profit

-204.46M

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

Sector

General Government, Nec

Industry

General Government, Nec

Website

www.modivcare.com

Headquarters

Dover, Delaware, USA

Founded

ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was US$17.26. Over the last year, ModivCare shares have traded in a share price range of US$ 11.00 to US$ 52.33.

ModivCare currently has 14,283,664 shares outstanding. The market capitalization of ModivCare is US$246.54 million. ModivCare has a price to earnings ratio (PE ratio) of -10.87.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0560852495793	17.83	19.07	17.245	169686	18.14188368	CS
4	1.67	10.3405572755	16.15	19.07	15.31	152254	17.56577041	CS
12	5.26	41.8789808917	12.56	19.13	11.44	282945	15.71549957	CS
26	-9.01	-33.5818114051	26.83	32.82	11	257213	17.43201997	CS
52	-22.09	-55.349536457	39.91	52.33	11	242334	22.77712525	CS
156	-121.6	-87.2184765457	139.42	154.31	11	160443	46.28499715	CS
260	-120.53	-87.1196241417	138.35	211.94	11	139158	60.06295132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	121.33M