ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,022.40
-0.52%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39778
0.05%
Bitcoin
97,623.52
3.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mullen Automotive Inc (MULN) Share Price

Mullen Automotive Inc

Mullen Automotive Inc (MULN)

NASDAQ
2.70
0.14
(5.47%)
Closed November 20 3:00PM
Delayed by 15 minutes
2.68
-0.02
( -0.74% )
Pre Market: 3:44AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.68
Bid
2.52
Ask
2.69
Volume
325
0.00 Day's Range 0.00
1.60 52 Week Range 2,121.00
Market Cap
4.334M
Previous Close
2.70
Open
-
Last Trade
3
@
2.68
Last Trade Time
03:44:23
Financial Volume
-
VWAP
-
Average Volume (3m)
17,824,318
Shares Outstanding
1,617,115
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-596.68
Revenue
366k
Net Profit
-964.89M

About Mullen Automotive Inc

Mullen Automotive Inc is engaged in manufacturing electric vehicles and energy solutions. The company strives to make electric vehicles more accessible by building an end-to-end ecosystem that takes care of all aspects of electric vehicle ownership. Mullen Automotive Inc is engaged in manufacturing electric vehicles and energy solutions. The company strives to make electric vehicles more accessible by building an end-to-end ecosystem that takes care of all aspects of electric vehicle ownership.

Sector
Cmp Processing,data Prep Svc
Industry
Blank Checks
Website
www.mullenusa.com
Headquarters
Dover, Delaware, USA
Founded
2012
Mullen Automotive Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker MULN. The last closing price for Mullen Automotive was US$2.70. Over the last year, Mullen Automotive shares have traded in a share price range of US$ 1.60 to US$ 2,121.00.

Mullen Automotive currently has 1,617,115 shares outstanding. The market capitalization of Mullen Automotive is US$4.37 million. Mullen Automotive has a price to earnings ratio (PE ratio) of -0.02.

Ask ADVFN Intelligence (AI)

MULN Latest News

More News

Mullen Continues Commercial EV Adoption Across College Campuses; Announces New EV Orders From Leading California Universities

Company announces commercial Class 1 EV cargo vans purchased and delivered to two leading California universities in Los Angeles and Berkeley This order follows other college campus orders from...

20 hours ago
GlobeNewswire Inc.

California Issues HVIP Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher Per Vehicle Sold

California Issues HVIP Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher Per Vehicle Sold PR Newswire OAK PARK, Mich., Nov. 18, 2024 Under HVIP, the Bollinger B4...

November 18 2024
PR Newswire (US)

BOLLINGER MOTORS PARTNERS WITH NATIONAL AUTO FLEET GROUP FOR GOVERNMENT FLEET VEHICLE SALES

BOLLINGER MOTORS PARTNERS WITH NATIONAL AUTO FLEET GROUP FOR GOVERNMENT FLEET VEHICLE SALES PR Newswire OAK PARK, Mich., Nov. 15, 2024 Bollinger B4 Class 4 Electric Trucks Provide Electrification...

November 15 2024
PR Newswire (US)

Mullen Subsidiary, Bollinger Motors, Partners with National Auto Fleet Group for Government Fleet Vehicle Sales

BREA, Calif., Nov. 15, 2024 (GLOBE NEWSWIRE) -- via IBN – Mullen Automotive Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an electric vehicle (“EV”) manufacturer, today announces it has...

November 15 2024
GlobeNewswire Inc.

Lesser-Known EV Company Finds Massive Success On Tuesday

An EV manufacturing company based out of California found a tremendous amount of success on Tuesday after the company announced its Class 1 EV cargo van is listed for vehicle To read the full...

November 12 2024
AllPennyStocks.com

Mullen Class 1 EV Cargo Van Now Available on Turo; Largest Vehicle Sharing Marketplace

BREA, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an electric vehicle (“EV”) manufacturer, announces today its Class...

November 12 2024
GlobeNewswire Inc.

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

November 08 2024
Edgar (US Regulatory)

BOLLINGER MOTORS ALL-ELECTRIC BOLLINGER B4 NOW ELIGIBLE FOR NEW YORK INCENTIVE

BOLLINGER MOTORS ALL-ELECTRIC BOLLINGER B4 NOW ELIGIBLE FOR NEW YORK INCENTIVE PR Newswire OAK PARK, Mich., Nov. 7, 2024 NYTVIP, other Northeast state incentives can provide up to an additional...

November 07 2024
PR Newswire (US)

Mullen Subsidiary, Bollinger Motors, Announces Its Approval by New York State for up to $100,000 Cash Voucher Incentive NYTVIP Program on the All-Electric B4 Truck

BREA, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an electric vehicle (“EV”) manufacturer, announces today that its...

November 07 2024
GlobeNewswire Inc.

BOLLINGER MOTORS DELIVERS FIRST BOLLINGER B4 ALL-ELECTRIC TRUCKS TO THE WEST COAST

BOLLINGER MOTORS DELIVERS FIRST BOLLINGER B4 ALL-ELECTRIC TRUCKS TO THE WEST COAST PR Newswire OAK PARK, Mich., Oct. 30, 2024 Deliveries of Bollinger B4 continue, with electric trucks to TEC...

October 30 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-13.82636655953.113.682.532799882.91417747CS
40.228.943089430892.463.681.657107022.87040347CS
12-25.22-90.39426523327.931.151.61782431815.55926551CS
26-454.32-99.41356673964574781.61879487437.14308227CS
52-1846.32-99.8550567875184921211.616693772562.91887866CS
156-1093057.41526-99.99975481681093060.095261096924.961721.610256594147332.2484749CS
260-1281451.71453-99.99979086261281454.394531628984.826331.610112455747694.6159378CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 1.70
(73.47%)
5.38M
PETWag Group Company
US$ 0.322
(53.26%)
7.33M
CRKNCrown Electrokinetics Corporation
US$ 1.05
(33.64%)
1.94M
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
XTKGX3 Holdings Company Ltd
US$ 0.1135
(26.11%)
4.52M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
PYXSPyxis Oncology Inc
US$ 2.35
(-38.48%)
78.26k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
PGCPeapack Gladstone Financial Corporation
US$ 26.00
(-29.27%)
99
CACCamden National Corporation
US$ 33.10
(-28.53%)
101
PETWag Group Company
US$ 0.322
(53.26%)
7.33M
WORXSCWorx Corporation
US$ 1.70
(73.47%)
5.38M
XTKGX3 Holdings Company Ltd
US$ 0.1135
(26.11%)
4.52M
CRKNCrown Electrokinetics Corporation
US$ 1.05
(33.64%)
1.94M
NVDANVIDIA Corporation
US$ 140.77
(-3.51%)
1.74M

MULN Discussion

View Posts
double_m double_m 8 hours ago
🤣🤣🤣🤣🤣🤣🤣 You're on the wrong board trying to pump another EV scam! Good luck with those hopes and dreams. We've lived them all over here with $MULN. Be smart and move on from that company. They're using the exact same playbook as this one. GLTY.
👍️ 1
Chachang1 Chachang1 8 hours ago
Yet they are ahead of every other Low Volume Manufacture, exempt from crash testing, and approved to build 4 different cars. And they are supposedly moving into an actual plant for production.
👍️0
Wayne R Wayne R 17 hours ago
I suppose that you and I are here is a good example 😉
👍️0
Huggy Bear Huggy Bear 21 hours ago
In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.
👍️0
double_m double_m 1 day ago
Why, is Dirty Dave going to take over as CEO as part of the deal as well? A no-revenue having, stinky-pinky shell with a 5-yr high of 6 cents absorbing a crooked scam of a EV company claiming to be in the EV business and having NO (ZERO) infrastructure is nothing short of hilarious!!! Nice "RUMOR!" That should get things going for $MULN 🤣🤣🤣 🚩 ANOTHER POTENTIAL SCAM IF TRUE!!!

Where have we seen this before? 😆🚩
On March 4, 2022, VAPR purchased Ecite Motors LLC and acquired its facility for operations. The facility which Ecite occupies had a signed Commercial & Investment Real Estate Purchase and Sale Agreement dated October 5, 2021 for the facility located at 15812 116th Ave. N.E. Bothell, WA 98011. It is roughly a 4,000 sq ft commercial building which was assumed by the Company.
During June 2023, Ecite filed a Form C (Regulation Crowdfunding; “REG CF”) with the Securities and Exchange Commission to raise funding of up to $1,235,000 through the sale of up to 494,000 Common Membership Units of Ecite, based on a valuation of $75,000,000 (“Offering”). This funding will allow for the development and production of EV vehicles.
The finance lease terminated on September 30, 2024 and the facility was returned to the owner and the Company reported a gain on asset disposition of $58,239 in the accompanying consolidated statements of operations.
Since inception, the Company has incurred minimal revenues since inception and $8,883,827 in cumulative losses. These factors and others indicate the Company may not be able to continue as a going concern. The Company cannot provide assurances that the Company will be able to secure sufficient funds to satisfy the cash requirements for the next 12 months.
👍️0
Chachang1 Chachang1 1 day ago
I heard a rumor that Ecite Motors (VAPR) is partnering with a struggling NASDAQ listed US manufacturer and that they will become the majority owner. New here but not to E-Cite. www.ecitemotors.com Would this be a good thing for MULN if it were them?
👍️0
Wayne R Wayne R 2 days ago
Is that the next reverse split calculation?
👍 1
Dingbatt Dingbatt 2 days ago
Tenkay
believe whatever you want but my computer is tracking you in Sidereal time
365.2421986677311 however slide rulers don't keep alive these days
👍️0
Wayne R Wayne R 2 days ago
I suppose I could have removed a bunch, thought about it, just couldn't bring myself to do it.

I have censorship issues.

Remove all you want.
👍️0
TenKay TenKay 2 days ago
I am entertained. 😉 iHub has become boring accept for this nonsense…


…just sayin’
👍️0
Huggy Bear Huggy Bear 2 days ago
I'm just going to start zapping all this insane chatter unless y'all are truly entertained by it.
👍️ 1 🙏 1
Wayne R Wayne R 2 days ago
Hey, it is just a theory.
👍️0
janice shell janice shell 2 days ago
An excellent and succinct analysis.
👍️0
TenKay TenKay 2 days ago
Still a threshold security…Ault and friends still naked shorting against the box. This will be below $1 within the next 2-3 months.
👍️0
TenKay TenKay 2 days ago
“Janus”???

Are you really that much of a moron or are you pretending…simply to troll?

I am thinking the former.
👍️0
Wayne R Wayne R 2 days ago
Looks like MULN is tanking because no one can figure out the relationship between the evil Tom Clancy character Janus an the relevance with moon holes and the Chinese.
👍️0
janice shell janice shell 2 days ago
Yes, dear. Of course.
👍️0
Dingbatt Dingbatt 2 days ago
Janus
Sorry I don’t buy it there is a big hole on the moon surface and the Chinese are already there with a transit
👍️0
janice shell janice shell 2 days ago
Signature collapsed:

https://www.fdic.gov/resources/resolutions/bank-failures/failed-bank-list/signature-ny.html

And so did its stock price, not surprisingly.

So Gensler is a Sombie?
👍️0
janice shell janice shell 2 days ago
What? Companies can do reverse or forward splits. They change the number of shares. But it has nothing to do with simply "printing certs".
👍️0
Dingbatt Dingbatt 2 days ago
Now
Signature bank stock fell from $366 a share to .001 don’t tell me nobody naked shorted it it had 110 billion dollars in assets and Gensler sat on his ass like a Sombie while it collapsed and it was a bank stock the same thing has happened here and with every single stock on the OTC
👍️0
Dingbatt Dingbatt 2 days ago
Janus
If you go in a cell in an accounting program all as you have to do is put a divider of decimals let’s say .0001 what you have now done is multiply the total shares by 1000
👍️0
janice shell janice shell 2 days ago
No one is creating "phony certificates", here or elsewhere.
👍️0
Dingbatt Dingbatt 2 days ago
Wayne
I once had a bucket load of that stock and it all disappeared so if something comes back it will be a blessing
👍️0
Dingbatt Dingbatt 2 days ago
Janus
Ok I don’t like thieves especially those creating phony certificates and Gensler is top on my list for removal as his batting average so far is zero
👍️ 1
Bubae Bubae 3 days ago
Is it any wonder that the country is going broke with a nearly two trillion dollar deficit? 😆 How can the EV market have any future if it needs the incentives described in today's article concerning Mullen's Bollinger B4 Electric Truck. This is what it takes to convince people to buy these things? Powerful interests wasting more of our tax dollars.


California Issues HVIP Approval, Granting Bollinger Motors, Class 4 EV Truck a $60,000 Cash Voucher Per Vehicle Sold
PR Newswire Mon, November 18, 2024
https://finance.yahoo.com/news/california-issues-hvip-approval-granting-143000965.html

Under HVIP, the Bollinger B4 electric truck, with a suggested MSRP of $158,758, now qualifies for a rebate of up to $60,000

When combined with the available $40,000 federal tax credit, the net effective cost of the Bollinger B4 would be less than $60,000






👍️0
player1234 player1234 5 days ago
Nope. You didn't
👍️0
I-Glow I-Glow 5 days ago
I see that QUBT's Accountant/Auditing Firm is listed as BF Borgers CPA PC - that is pretty bad.

"SEC Charges Audit Firm BF Borgers and Its Owner with Massive Fraud Affecting More Than 1,500 SEC Filings"

The are a Prohibited Service Provider on the OTCM.

But this is hilarious:

"HOBOKEN, N.J., Nov. 13, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has secured its first order for its thin film lithium niobate (TFLN) photonic chip foundry. The order, placed by a prominent research and technology institute based in Asia, underscores the growing global demand for QCi's advanced fabrication technology of TFLN"

Of course the buyer is unnamed and in Asia.

The cost of building a factory to produce thin film lithium niobate chips would be close to $1 Billion.

You jumped into another scam.

IG
👍️0
I-Glow I-Glow 5 days ago
Hey Big Talk post your proof of great trading acumen.

IG
👍️0
Ricorich Ricorich 5 days ago
Yeap
👍️0
TenKay TenKay 5 days ago
Sure you did…
👍️0
TenKay TenKay 5 days ago
I am a Scotch drinker…but I will raise a glass to you this evening.
👍️0
Ricorich Ricorich 5 days ago
I sold yesterday for small profit, I bought more QUBT at 2.87 today, last week I bought 18,500 shares of QUBT at 1.43 and today I added quite a lot 
👍️0
Wayne R Wayne R 6 days ago
The WHOLE story about that is probably much more than you know and started long before dingbat or just about anyone else knew it existed.

Long story that would take about two hours to explain over several beers.

Speaking of which...

Have a good weekend 🍺🍻
👍️0
TenKay TenKay 6 days ago
There's a ticker I haven't heard about in awhile!

Good times.
👍️0
Wayne R Wayne R 6 days ago
The guy still has hopes for FFGO that was delisted some 20 years ago, many principals did jail time since then.

No idea how he still figures that there is something to recuperate.

Could be by some miracle that maybe, just maybe
👍️0
TenKay TenKay 6 days ago
You got your ass handed to you on this stock back in 2023...and you're back for more???

LOL!!!!!!!!!!!!

Its Lucy and the effin football....🤣
😅 1
TenKay TenKay 6 days ago
Never has a username been more appropriate.

Sometimes I wonder if it is just to troll.
👍️0
Wayne R Wayne R 6 days ago
Did you get all 30k ?

This must be a great buying opportunity for you on the ride to 7.50 and beyond.

Why not make it 60k at these prices.

Keep us updated.
👍️0
Wayne R Wayne R 6 days ago
Dingy boy, please stop posting off topic crap.

I you are unable to create a thread to post your historical observations, I will be happy to do it for you.

Thanks in advance
👍️0
TenKay TenKay 6 days ago
I see you completely missed the point I was making.

But that really isn’t a surprise.
👍️0
janice shell janice shell 6 days ago
We know how the Russian Imperial family died. But this is not the appropriate place to discuss it.
👍️0
Wayne R Wayne R 6 days ago
There you go, pumps during dilution only seem to accelerate the decline in price
👍️0
Dingbatt Dingbatt 6 days ago
This is bottom of Communism
Then it was time to cover up the murders. Chaos ensued as Yurovsky and his men drove the bodies into the forest, stripped them down, confiscated their jewelry and the jewels that were hidden in their clothing, and buried them. As they did so, they covered them in acid and buried them. But the grave, located in a mine, was too shallow, and when the men tried to collapse the mine with grenades it failed. Instead, they disinterred the bodies as they frantically searched for another grave site.
👍️0
KngmAz KngmAz 6 days ago
No - the bottom is $0.00.
👍️0
Dingbatt Dingbatt 6 days ago
Tenkay
If you want to study history study what happened at the The Night of the Long Knives (German:), also called the Röhm purg and Study King Leonidas and The Battle of Thermopylae
👍️0
double_m double_m 6 days ago
More free shares for DM!!! 😆

Mullen Subsidiary, Bollinger Motors, Partners with National Auto Fleet Group for Government Fleet Vehicle Sales
November 15 2024 - 9:00AM
2022 Equity Incentive Plan effective as of July 26, 2022

D. DISTRIBUTION MILESTONE: Common Stock equal to 2%
If Mullen meets the vehicle distribution milestones set forth below by entering into a joint venture or other distribution agreement by the end of 2024.
(i) agreement with an established local, USA dealer or franchise network;
(ii) agreement with an established Latin American or other non-USA based dealer or franchise network.
👍️0
TenKay TenKay 6 days ago
“Has this finally found a bottom?“

Since you started posting on this board the share price has gone down over 99.9999%.

That is like it dropping 90% six times over.

And you wonder if this is the bottom?

LMAO!!!!!!

Davey Boy ain’t anywhere near done with the dilution.
👍️ 1
Moonboy1 Moonboy1 6 days ago
Has this finally found a bottom?
👍️0
TenKay TenKay 7 days ago
History is so easy to predict…
👍️0

Your Recent History

NASDAQ
MULN
Mullen Automotive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved