ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mullen Automotive Inc

Mullen Automotive Inc (MULN)

0.4407
0.0344
(8.47%)
Closed January 26 3:00PM
0.533
0.0923
(20.94%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04318.797713819150.48990.680.371340716630.44095502CS
4-0.532-49.95305164321.0651.460.3605122607790.78472305CS
12-1.5477-74.38362089682.08073.680.360565285441.55760552CS
26-134.467-99.60518518521351390.36052020940025.73561702CS
52-709.467-99.92492957757109870.36051158859487.66355835CS
156-333177.609578-99.9998400255333178.142578427493.1860160.360510217706347273.5517523CS
260-1281453.86153-99.99995840661281454.394531628984.826330.36059551497247854.904634CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377617000.44070.02676.450.41440.4850.371330618507
17376753000.41400.000.4140.4140.4140
17375889000.414-0.0126-2.950.42410.42650.37133502617
17375025000.4266-0.0524-10.940.45510.45980.424595497
17371569000.479-0.0035-0.730.48990.5050.4534188537
17370705000.48250.02665.830.45270.53990.43512330339
17369841000.4559-0.0032-0.700.46570.48870.444763611
17368977000.4591-0.0462-9.140.50.510.426466935
17368113000.50530.060413.580.460.590.360527982868
17365521000.4449-0.2201-33.100.650.6670.422221183104
17363793000.665-0.1626-19.650.790.80.6511096421
17362929000.8276-0.1269-13.290.910.94980.81999998865503
17362065000.9545-0.0179-1.840.98881.040.92848920225
17359473000.9724-0.0376-3.720.99810.911510559301
17358609001.01-0.19-15.831.261.30.975113945372
17356881001.20.19.091.331.461.137039977
17356017001.10.1414.580.961.150.9212489665
17353425000.96-0.1-9.431.061.110.89199281348
17352561001.06-0.01-0.931.071.12999991.023060442
17350778401.0700.001.11.121.011862295
17349969001.07-0.12-10.081.171.17911.033450912
17347377001.1900.001.21.271.13999991670183
17346513001.19-0.13-9.851.31.321.172977221
17345649001.320.097.321.281.571.216925370
17344785001.23-0.19-13.381.41.41.213382365
17343921001.42-0.16-10.131.561.561.411685552
17341329001.58-0.16-9.201.721.741.552450154
17340465001.7400.001.731.9251.68623324705
17339601001.74-0.08-4.401.821.881.71857172
17338737001.82-0.16-8.081.981.991.771873203
17337873001.98-0.28-12.392.312.331.91582685316
17335281002.2599999-0.04-1.742.32.372.21659793
17334417002.30.052.222.32.37772.181110317
17333553002.2500.002.232.27999992.111243227
17332689002.25-0.28-11.072.522.552.192065734
17331825002.5299999-0.16-5.952.752.752.471257196
17329178402.690.010.372.752.842.68623988
17327505002.680.062.292.632.78982.59648896
17326641002.62-0.25-8.712.93.172.542476523
17325777002.87-0.06-2.052.933.192.81433226
17323185002.93-0.27-8.443.153.22.911641732
17322321003.20.518.522.673.432.673279854
17321457002.70.145.472.632.842.581780759
17320593002.56-0.26-9.222.752.82.52999991481318
17319729002.820.2811.022.543.03992.543290036
17317137002.54-0.91-26.383.413.432.54462408
17316273003.450.185.503.113.682.925385417
17315409003.270.299.733.173.52.5813691428
17314545002.981.2774.271.733.421.6965276196
17313681001.710.063.641.71.721.62886440
17311089001.65-0.11-6.251.761.811.61202872
17310225001.760.042.331.731.841.711269616
17309361001.72-0.15-8.021.912.02999991.721362261
17308497001.870.042.191.832.0051.81691699
17307633001.83-0.1-5.181.911.931.77817881
17305005001.93-0.12-5.852.072.131.831400245
17304141002.05-0.28-12.022.342.342.041523696
17303277002.330.020.872.322.52.31321751
17302413002.31-0.22-8.702.492.55942.271172757
17301549002.5299999-0.27-9.642.572.722.412513737

Your Recent History

Delayed Upgrade Clock