We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 14.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 7.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.20 | 5.10 | 6.00 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 1.65 | 2.95 | 2.91 | 2.30 | 0.00 | 0.00 % | 0 | 46 | - |
17.50 | 2.40 | 2.45 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 48 | - |
22.50 | 1.74 | 2.50 | 1.74 | 2.12 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.55 | 2.91 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 364 | - |
35.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 510 | - |
40.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 669 | - |
45.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 511 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 1.95 | 0.57 | 1.00 | 0.00 | 0.00 % | 0 | 135 | - |
15.00 | 1.10 | 1.70 | 1.25 | 1.40 | -0.45 | -26.47 % | 3 | 104 | 12:32:20 |
17.50 | 2.10 | 3.70 | 6.60 | 2.90 | 0.00 | 0.00 % | 0 | 67 | - |
20.00 | 4.10 | 5.90 | 8.95 | 5.00 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 4.80 | 8.10 | 7.00 | 6.45 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 9.30 | 10.00 | 10.20 | 9.65 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 13.60 | 16.30 | 9.90 | 14.95 | 0.00 | 0.00 % | 0 | 83 | - |
35.00 | 17.60 | 21.40 | 10.00 | 19.50 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 22.50 | 26.20 | 5.40 | 24.35 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 27.30 | 30.80 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.00 | 35.70 | 12.70 | 33.85 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions