ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ModivCare Inc

ModivCare Inc (MODV)

6.49
-0.86
(-11.70%)
Closed January 17 3:00PM
6.49
0.00
( 0.00% )
Pre Market: 3:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.605.500.004.550.000.00 %00-
5.001.981.981.981.980.000.00 %05-
7.500.053.000.731.525-0.47-39.17 %5271/17/2025
10.000.151.350.450.750.000.00 %0114-
12.501.461.461.461.460.000.00 %09-
15.000.050.550.750.30-0.45-37.50 %131/17/2025
17.500.000.000.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.070.070.070.070.000.00 %0100-
5.000.350.350.350.350.000.00 %027-
7.501.301.301.301.300.000.00 %024-
10.000.000.000.000.000.000.00 %00-
12.505.606.606.306.100.000.00 %05-
15.008.558.558.558.550.000.00 %05-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5015.8016.800.0016.300.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
US$ 0.9917
(113.50%)
8.07M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
US$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
US$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
US$ 2.77
(48.13%)
4.71M
GOEVCanoo Inc
US$ 0.36
(-73.33%)
1.17M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1665
(33.20%)
48.19M
CGBSCrown LNG Holdings Ltd
US$ 0.9428
(26.08%)
9.42M
ASSTAsset Entities Inc
US$ 0.9917
(113.50%)
8.07M
RIMEAlgorhythm Holdings Inc
US$ 0.039
(-6.25%)
5.88M
DWTXDogwood Therapeutics Inc
US$ 2.77
(48.13%)
4.71M

Discussion

View Full Feed
capgain capgain 2 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 3 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 3 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 3 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 3 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 7 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 10 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 11 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 12 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 14 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 14 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 16 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 19 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 20 minutes ago
ASST 1.04
Investor2014 Investor2014 20 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 21 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 21 minutes ago
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 21 minutes ago
ASST .97
jackson73 jackson73 24 minutes ago
ASST .90 ww
fuagf fuagf 24 minutes ago
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 30 minutes ago
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 39 minutes ago
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 40 minutes ago
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4

Your Recent History

Delayed Upgrade Clock