ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ModivCare Inc

ModivCare Inc (MODV)

15.56
-0.71
(-4.36%)
At close: November 18 3:00PM
15.56
-0.03
( -0.19% )
After Hours: 5:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.8014.900.0013.350.000.00 %00-
5.009.4012.200.0010.800.000.00 %00-
7.506.7010.100.008.400.000.00 %00-
10.003.707.300.005.500.000.00 %00-
12.503.205.106.004.150.000.00 %017-
15.001.652.952.912.300.000.00 %046-
17.502.402.452.402.4250.000.00 %035-
20.001.101.351.101.2250.000.00 %048-
22.501.742.501.742.120.000.00 %04-
25.000.050.552.910.300.000.00 %042-
30.000.800.800.800.800.000.00 %0364-
35.000.120.750.120.4350.000.00 %0510-
40.000.100.350.100.2250.000.00 %0669-
45.000.200.750.200.4750.000.00 %0201-
50.000.200.750.200.4750.000.00 %0511-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.003.700.000.000.000.00 %00-
5.000.003.700.000.000.000.00 %00-
7.500.003.700.000.000.000.00 %00-
10.000.003.100.000.000.000.00 %00-
12.500.051.950.571.000.000.00 %0135-
15.001.101.701.251.40-0.45-26.47 %310412:32:20
17.502.103.706.602.900.000.00 %067-
20.004.105.908.955.000.000.00 %028-
22.504.808.107.006.450.000.00 %021-
25.009.3010.0010.209.650.000.00 %022-
30.0013.6016.309.9014.950.000.00 %083-
35.0017.6021.4010.0019.500.000.00 %038-
40.0022.5026.205.4024.350.000.00 %047-
45.0027.3030.800.0029.050.000.00 %00-
50.0032.0035.7012.7033.850.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 40.2099
(57.56%)
449.83k
NCNCnoco noco Inc
US$ 0.142
(46.39%)
19.07M
SMCISuper Micro Computer Inc
US$ 27.68
(28.51%)
21.46M
OBLGOblong Inc
US$ 3.75
(26.26%)
2.25k
SYMSymbotic Inc
US$ 37.60
(23.04%)
963.67k
ASRVAmeriServ Financial Inc
US$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
US$ 0.3015
(-13.61%)
553.63k
NKGNNKGen Biotech Inc
US$ 0.2621
(-11.90%)
29.99k
MMVMultiMetaVerse Holdings Ltd
US$ 0.3407
(-11.14%)
8.52k
UPXIUpexi Inc
US$ 3.54
(-10.38%)
2.05k
SMCISuper Micro Computer Inc
US$ 27.68
(28.51%)
21.46M
NCNCnoco noco Inc
US$ 0.142
(46.39%)
19.07M
ELABElevai Labs Inc
US$ 0.0219
(-4.37%)
15.86M
HCWBHCW Biologics Inc
US$ 1.3397
(8.04%)
4.88M
SVMHSRIVARU Holding Ltd
US$ 0.0268
(0.75%)
4.67M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/18/soi[xScreenshot_20241118_152801_X.jpg
FNMA
semi_infinite semi_infinite 5 minutes ago
That's not very descriptive. What do you envision besides legitimizing customers acting as beta testers? Not sure how this is going to work with state DMVs.
lighter than AIR lighter than AIR 5 minutes ago
Do not be discouraged if the rest of this week is much like today, little volume or buying interest…it will not change the outcome of the JV agreement imo.
CBRF
Tadaaa Tadaaa 5 minutes ago
Nice !!!!!’
HBARUSD
barnyarddog barnyarddog 5 minutes ago
Bakkt Soars 90% On Report Trump's Socal Media Company Will Buy The Crypto Trading Venue

Nov 18, 2024
https://www.zerohedge.com/crypto/bakkt-soars-90-report-trumps-socal-media-company-will-buy-crypto-trading-venue
BKKT
wshaw14 wshaw14 6 minutes ago
Not saying I believe it, but: https://www.nasdaq.com/articles/mcewen-mining-mux-price-target-increased-by-6.25-to-19.56
MUX
IRisky IRisky 6 minutes ago
WAIT !!!!! WHERE ......did you hear this rumor ?
Grapevines don't count
ZNOG
garrox garrox 7 minutes ago
NOTIFICATION OF LATE FILING
Name of the Issuer: Sustainable Green Team, LTD,
Check One: Annual Report X Quarterly Report Interim Report
For Period Ended: September 30, 2024
Address of Principal Executive Office:
24200 County RD 561
Astatula, FL 34705
SGTM
Robert31 Robert31 7 minutes ago
one day folks will wake up. The like of Volex, Molex, i-PEX etc did not make a cable that they were uninterested in selling. These companies are not that stupid....
SEV
Orange Cassidy Orange Cassidy 7 minutes ago
Too long did not read! Still does not make this any less of a scam 
NBRI
JoshTaeger JoshTaeger 7 minutes ago
And you know that how? All SHMP assets are in control of the receiver. That would include the web site.

And Easterling owns very few common shares, aside from what is available to him if he has the wherewithal to convert the Series A shares he controls.
SHMP
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
$MONI “Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.”

https://www.pulsewire.ai/vision
MONI
koolmc koolmc 8 minutes ago
shhh don't talk about technicals, all they want to hear about is politics.
DIS
CharlesNet CharlesNet 9 minutes ago
Yes! We could be headed to New Highs!!! Go $AUR
AUR
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
The bottom is 5.85 
AVXL
wshaw14 wshaw14 9 minutes ago
https://www.nasdaq.com/press-release/b2gold-announces-drilling-results-its-2024-exploration-program-goose-project-drill
BTG
TucsonPhil TucsonPhil 9 minutes ago
Although 120M sounds large:

120,000,000 x .0002 = 24,000

Could certainly be retail.
KGKG
JoshTaeger JoshTaeger 9 minutes ago
Less amounts set aside as contigency for claims against NoRide.

Reading comprehension should be a skill mastered by anyone who wants to invest in the stock market.

Unfortunately, some folks lack it.
NRDE
Lime Time Lime Time 9 minutes ago
If that's the first you've seen, then you really haven't been paying attention to things. They exit Expert Market all the time. This one will too, when the time is right. I'd welcome end of year tax loss sellers
CNNA
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
The Rett hope was based on known results. Anavex touted how great their results were until they had more results that were the opposite of great. 
AVXL
TheDane TheDane 9 minutes ago
Pretty good. I bought a few more right before the close. Nice job SMCI!
SMCI
trading.jeff trading.jeff 9 minutes ago
During the last several sessions, the pps has been stuck in the .0031-.0036 range. This is quite tight; could be in anticipation of tomorrow's fins.

$APRU
APRU
docj docj 9 minutes ago
https://einsteinmed.edu/departments/medicine/divisions/pulmonary-medicine/patient-care/pulmonary-failure-lung-transplant/

Mention of leronlimab
CYDY

Your Recent History

Delayed Upgrade Clock