We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.05 | 3.00 | 0.73 | 1.525 | -0.47 | -39.17 % | 5 | 27 | 1/17/2025 |
10.00 | 0.15 | 1.35 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 114 | - |
12.50 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.05 | 0.55 | 0.75 | 0.30 | -0.45 | -37.50 % | 1 | 3 | 1/17/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 100 | - |
5.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
7.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 6.60 | 6.30 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.80 | 16.80 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions