ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ModivCare Inc

ModivCare Inc (MODV)

1.14
-0.13
(-10.24%)
Closed April 11 3:00PM
1.14
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.200.050.1250.000.00 %098-
5.000.050.100.050.0750.000.00 %0302-
7.500.150.700.150.4250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.301.501.301.400.000.00 %0300-
5.003.804.001.153.900.000.00 %01-
7.506.306.500.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.047
(88.00%)
190.2M
KIDZClassover Holdings Inc
US$ 3.20
(72.04%)
6.51M
CRWSCrown Crafts Inc
US$ 4.70
(60.96%)
26
ELUTElutia Inc
US$ 3.46
(59.45%)
72
DALNDallasNews Corporation
US$ 5.90
(59.20%)
283
MBMasterBeef Group
US$ 3.86
(-89.41%)
103.95k
ATHRAether Holdings Inc
US$ 4.80
(-89.33%)
13.76k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
104
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
337
STSSSharps Technology Inc
US$ 0.047
(88.00%)
190.2M
DMNDamon Inc
US$ 0.0039
(25.81%)
157.05M
SUNESUNation Energy Inc
US$ 0.0242
(7.56%)
12.75M
FMTOFemto Technologies Inc
US$ 0.0353
(7.29%)
9.69M
XHGXChange TED Inc
US$ 0.2419
(21.86%)
9.47M